PT Bank Negara Indonesia (Persero) Tbk
BBNI
Rankning i aktier
#2696
PT Bank Negara Indonesia (Persero) Tbk, founded in 1946 and headquartered in... PT Bank Negara Indonesia (Persero) Tbk, founded in 1946 and headquartered in Jakarta Pusat, Indonesia, delivers a comprehensive array of banking and financial services. Its operations span across Indonesia, the United States, Europe, and Asia. The bank offers various deposit products including checking, savings, money market, and time deposit accounts. It extends a wide range of credit facilities, from financing residential purchases (houses, villas, apartments, condominiums, commercial-residential units, and land plots) and construction/renovation, to top-up and refinancing options, as well as pension loans. Customers benefit from modern banking conveniences such as debit and credit cards, SMS, internet, and phone banking, alongside a network of automated teller machines. The institution also provides specialized services like treasury management, transactional banking solutions (including payment, collection, liquidity, and information management), and both short-term and long-term lending (e.g., working capital, investment credit, bank guarantees, and letters of credit). Portfolio management and customer analysis services are also offered. Furthermore, BNI provides foreign exchange services, investment vehicles like government, retail, and corporate bonds, and transaction derivatives. It features BNIFX, a web-based digital platform for direct non-physical forex transactions with BNI treasury dealers, and supports local currency settlement. Its extensive trade finance offerings encompass export and import letters of credit, non-LC transactions, standby LCs, bill collection financing, open account financing, and BNI Trade Online for digital trade transaction submissions. The bank serves a diverse client base across sectors such as agriculture, telecommunications, food and beverage, energy (oil and gas), mining, chemicals, construction, electricity, wholesale, and retail. As of December 31, 2021, its extensive network included 195 domestic branches, 1,097 sub-branches, and 874 additional domestic outlets. Internationally, it maintained 5 branches in Singapore, Hong Kong, Tokyo, London, and Seoul, along with a representative office in New York.
Aktiekurs
$0.18342015
Marknadsvärde
$6.84B
Förändring (1 dag)
-2.02%
Förändring (1 år)
-24.43%
Land
ID
Handel PT Bank Negara Indonesia (Persero) Tbk (BBNI)
Kategori
Financial Services
Aktiekurshistorik för PT Bank Negara Indonesia (Persero) Tbk (BBNI)
Högsta slutkurs: $0.20 den 2026-10-01
Lägsta slutkurs: $0.43 den 1996-11-01
Lägsta slutkurs: $0.43 den 1996-11-01
Aktiekurshistorik för PT Bank Negara Indonesia (Persero) Tbk från 1996 till 2026
Årlig aktiekursutveckling
| År | Prestanda |
|---|---|
| 2026 (TTM) | -9.97% |
| 2025 | -10.95% |
| 2024 | -14.23% |
| 2023 | 11.32% |
| 2022 | 28.70% |
| 2021 | 3.37% |
| 2020 | -16.61% |
| 2019 | -7.88% |
| 2018 | -12.41% |
| 2017 | 69.51% |
| 2016 | 12.20% |
| 2015 | -26.53% |
| 2014 | 48.35% |
| 2013 | -13.03% |
| 2012 | -11.64% |
| 2011 | -1.80% |
| 2010 | 119.28% |
| 2009 | 301.23% |
| 2008 | -75.64% |
| 2007 | 1.87% |
| 2006 | 63.03% |
| 2005 | -24.33% |
| 2004 | 1.73% |
| 2003 | -1.77% |
| 2002 | 23.29% |
| 2001 | -7.39% |
| 2000 | -75.05% |
| 1999 | 125.85% |
| 1998 | -36.36% |
| 1997 | -58.35% |
| 1996 | 0.00% |
Aktiekurs för liknande företag eller konkurrenter
| Företag | Aktiekurs | Förändring 1år% | Land |
|---|---|---|---|
| $6.26 | 6.38% |
CN
|
|
| $80.51 | 12.58% |
IT
|
|
| $48.92 | 51.36% |
JP
|
|
| $7.34 | -35.85% |
IN
|
|
| $2.12 | -19.39% |
PH
|
