Top Markets
#1 Velas Velas +480.90%
#2 NEW X CEO IS BACK NEW X CEO IS BACK +109.20%
#3 Siren Siren +83.54%
#4 Black Phoenix Black Phoenix +17.67%
#5 BabyBoomToken BabyBoomToken +16.94%
#6 OPENLOOT OPENLOOT +14.44%
#7 Strategic Oil Supply Strategic Oil Supply +13.11%
#8 BitMart BitMart +12.80%
#9 Ontology Ontology +10.81%
#10 pippin pippin +10.50%
Coin of the day
Velas Velas
Inställningar
Språk
SVENSKA
Valuta
USD
Tema
Airbnb, Inc. Airbnb, Inc.

Airbnb, Inc.

ABNB
Rankning i aktier #292
Airbnb, Inc., together with its subsidiaries, operates a platform that enables... Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Aktiekurs
$122.87
Marknadsvärde
$73.66B
Förändring (1 dag)
-6.25%
Förändring (1 år)
1.81%
Land
US
Handel Airbnb, Inc. (ABNB)

Kategori

Consumer Cyclical
Aktiekurshistorik för Airbnb, Inc. (ABNB)
Högsta slutkurs: $131.19 den 2026-03-01

Lägsta slutkurs: $147.63 den 2020-12-01
Aktiekurshistorik för Airbnb, Inc. från 2020 till 2026
Årlig aktiekursutveckling
År Prestanda
2026 (TTM) -1.75%
2025 -3.53%
2024 -4.08%
2023 54.68%
2022 -46.64%
2021 15.18%
2020 0.00%
Aktiekurs för liknande företag eller konkurrenter
Företag Aktiekurs Förändring 1år% Land
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $261.80 26.12%
US
Trip.com Group Limited Trip.com Group Limited
Trip.com Group Limited
TCOM.US
 $48.49 -22.64%
CN
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $68.58 74.33%
BM
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $225.81 34.33%
US
Amadeus IT Group, S.A. Amadeus IT Group, S.A.
Amadeus IT Group, S.A.
AMADY.US
 $55.66 -27.99%
ES