Top Markets
#1 QuantixAI QuantixAI +102.83%
#2 MetaDAO MetaDAO +25.95%
#3 Pons Pons +24.24%
#4 龙虾 (Lobster) 龙虾 (Lobster) +24.22%
#5 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +23.90%
#6 Rain Rain +21.63%
#7 Bedrock Bedrock +21.41%
#8 Ontology Gas Ontology Gas +20.44%
#9 SPX6900 SPX6900 +18.25%
#10 Prom Prom +18.01%
Coin of the day
QuantixAI QuantixAI
Inställningar
Språk
SVENSKA
Valuta
USD
Tema
Unigroup Guoxin Microelectronics Co., Ltd. Unigroup Guoxin Microelectronics Co., Ltd.

Unigroup Guoxin Microelectronics Co., Ltd.

002049
Rankning i aktier #2690
Founded in Tangshan, China, in 1990, Unigroup Guoxin Microelectronics Co., Ltd.... Founded in Tangshan, China, in 1990, Unigroup Guoxin Microelectronics Co., Ltd. specializes in the engineering and production of integrated circuit (IC) chips within China, additionally delivering comprehensive system integration solutions. Their product line includes sophisticated intelligent secure chips utilized across numerous applications, such as telecommunications SIM cards, financial and mobile payment cards, USB-Keys, and various identification documents like social security cards, citizen cards, residential health cards, and residence permits. These chips also support trusted computing modules (TPM) and non-contact read-write devices. Beyond their secure chip offerings, the company manufactures memory chips, quartz crystal components, and sapphire substrate materials. The firm adopted its current name, Unigroup Guoxin Microelectronics Co., Ltd., in June 2018, having previously been known as Unigroup Guoxin Co., Ltd.
Aktiekurs
$8.91
Marknadsvärde
$7.51B
Förändring (1 dag)
0.77%
Förändring (1 år)
-22.22%
Land
CN
Handel Unigroup Guoxin Microelectronics Co., Ltd. (002049)

Kategori

Technology
Aktiekurshistorik för Unigroup Guoxin Microelectronics Co., Ltd. (002049)
Högsta slutkurs: $9.46 den 2026-08-01

Lägsta slutkurs: $0.30 den 2005-07-01
Aktiekurshistorik för Unigroup Guoxin Microelectronics Co., Ltd. från 2005 till 2026
Årlig aktiekursutveckling
År Prestanda
2026 (TTM) 0.69%
2025 19.69%
2024 -2.52%
2023 -50.44%
2022 -22.45%
2021 90.03%
2020 152.64%
2019 55.98%
2018 -38.35%
2017 56.78%
2016 -49.52%
2015 107.19%
2014 11.14%
2013 150.65%
2012 2.86%
2011 -18.22%
2010 151.62%
2009 120.36%
2008 -47.12%
2007 30.85%
2006 46.07%
2005 0.00%
Aktiekurs för liknande företag eller konkurrenter
Företag Aktiekurs Förändring 1år% Land
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $212.79 18.34%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 98.72%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $356.94 21.31%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $927.52 696.70%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.16K 521.55%
KR