#7901
|
|
$0.01292903
|
-9.40% |
$29,938.01 |
$31,879 |
2,315,565 PIX |
#7902
|
|
$0.0000299
|
-6.33% |
$29,904.86 |
$29,900 |
1,000,162,557 WAGMI |
#7903
|
|
$0.00003066
|
-7.65% |
$29,899.55 |
$29,740 |
975,197,317 GRUG |
#7904
|
|
$0.302857
|
-1.03% |
$29,887.96 |
$9,392 |
98,687 UARB |
#7905
|
|
$0.215376
|
0.00% |
$29,874.82 |
$29,870 |
138,710 WSARRIES |
#7906
|
|
$0.0000297
|
-0.47% |
$29,858.37 |
$29,700 |
1,005,332,348 DC |
#7907
|
|
$0.00003015
|
+0.47% |
$29,842.97 |
$30,149 |
989,816,723 ENKI |
#7908
|
|
$0.00002985
|
-1.45% |
$29,814.32 |
$29,833 |
998,804,547 RDOG |
#7909
|
|
$0.0000546
|
-9.62% |
$29,812.85 |
$54,600 |
546,022,963 BTO |
#7910
|
|
$0.00002979
|
-1.16% |
$29,779.33 |
$29,782 |
999,641,753 COPE |
#7911
|
|
$0.00079391
|
-1.09% |
$29,763.82 |
$74,619 |
37,490,164 CYBER |
#7912
|
|
$0.00000024
|
0.00% |
$29,756.38 |
$29,756 |
126,453,386,042 CAT |
#7913
|
|
$0.00006004
|
-4.36% |
$29,743.31 |
$30,020 |
495,391,563 BTL |
#7914
|
|
$0.00146389
|
+1.57% |
$29,740.82 |
$36,597 |
20,316,294 BOLI |
#7915
|
|
$0.00014887
|
-0.53% |
$29,734.14 |
$29,740 |
199,732,264 DUCKY |
#7916
|
|
$0.00002972
|
0.00% |
$29,715.04 |
$29,720 |
999,833,192 OAKS |
#7917
|
|
$0.00054859
|
+0.70% |
$29,695.90 |
$29,696 |
54,131,325 BRIDGE |
#7918
|
|
$0.00000001
|
-9.78% |
$29,693.21 |
$29,694 |
3,554,370,629,955 POD |
#7919
|
|
$0.00002961
|
0.00% |
$29,606.62 |
$29,604 |
999,885,941 SAMI1 |
#7920
|
|
$0.00003092
|
-8.22% |
$29,606.31 |
$30,553 |
957,513,401 NZT48 |
#7921
|
|
$0.00002961
|
-2.02% |
$29,605.30 |
$29,606 |
999,841,341 GLYPH |
#7922
|
|
$0.00006867
|
+0.45% |
$29,593.54 |
$29,595 |
430,952,949 CAT |
#7923
|
|
$0.00002955
|
-1.83% |
$29,535.93 |
$29,533 |
999,523,911 QGG |
#7924
|
|
$0.00002953
|
0.00% |
$29,528.94 |
$29,530 |
999,964,004 PRINTR |
#7925
|
|
$1.11
|
0.00% |
$29,485.84 |
$29,799 |
26,564 WSHARKS |
#7926
|
|
$0.00002947
|
0.00% |
$29,462.60 |
$29,466 |
999,748,830 TSUBA |
#7927
|
|
$0.00002943
|
0.00% |
$29,433.23 |
$29,430 |
1,000,109,862 ICE |
#7928
|
|
$0.00029424
|
-0.26% |
$29,424.49 |
$29,424 |
100,001,669 MIHARU |
#7929
|
|
$0.00003028
|
+1.30% |
$29,408.32 |
$30,265 |
971,212,647 BUTTPLUG |
#7930
|
|
$0.00000012
|
-0.31% |
$29,401.99 |
$116,170 |
253,094,523,034 FLEX |
#7931
|
|
$0.00003507
|
-0.90% |
$29,388.75 |
$29,234 |
838,002,619 $YUMI |
#7932
|
|
$0.00002936
|
-1.01% |
$29,352.35 |
$29,360 |
999,739,333 NAV |
#7933
|
|
$0.0000487
|
-0.79% |
$29,339.60 |
$29,184 |
602,455,895 PUNCH |
#7934
|
|
$0.00002933
|
-62.34% |
$29,324.46 |
$29,330 |
999,811,007 ART |
#7935
|
|
$0.00003258
|
0.00% |
$29,322.00 |
$29,322 |
900,000,000 DIRTY |
#7936
|
|
$0.00005682
|
-0.51% |
$29,294.20 |
$29,295 |
515,561,390 BICHO |
#7937
|
|
$0.00000041
|
0.00% |
$29,235.25 |
$29,235 |
70,978,116,268 RUSTEE |
#7938
|
|
$0.00002908
|
-0.55% |
$29,229.71 |
$29,080 |
1,005,148,220 SPIKE |
#7939
|
|
$0.001672
|
-3.26% |
$29,224.76 |
$30,379 |
17,478,921 STSTARS |
#7940
|
|
$0.00000296
|
+1.02% |
$29,181.75 |
$29,600 |
9,858,700,535 SQID |
#7941
|
|
$0.170949
|
-0.47% |
$29,155.67 |
$29,179 |
170,552 WBAHIA |
#7942
|
|
$0.0000314
|
+0.83% |
$29,127.75 |
$29,118 |
927,635,309 UGG |
#7943
|
|
$0.00002893
|
+0.66% |
$29,085.04 |
$28,930 |
1,005,358,983 LUIS |
#7944
|
|
$0.00002939
|
+2.83% |
$29,019.62 |
$29,389 |
987,397,871 TPU |
#7945
|
|
$0.070555
|
+1.60% |
$29,014.34 |
$29,165 |
411,230 WCAI |
#7946
|
|
$0.02900967
|
+0.41% |
$29,009.67 |
$29,010 |
1,000,000 MU |
#7947
|
|
$0.000172
|
0.00% |
$28,999.29 |
$51,600 |
168,600,515 SPIZ |
#7948
|
|
$0.00028992
|
0.00% |
$28,991.60 |
$28,992 |
99,998,608 FEED |
#7949
|
|
$0.00125011
|
+0.80% |
$28,950.01 |
$69,467 |
23,157,973 NSURE |
#7950
|
|
$0.00002901
|
+2.15% |
$28,916.68 |
$28,920 |
996,783,224 MEME |
#7951
|
|
$0.00000867
|
+6.12% |
$28,911.30 |
$28,900 |
3,334,637,204 SOLCAT |
#7952
|
|
$0.0000301
|
0.00% |
$28,907.01 |
$30,100 |
960,365,655 VBEA |
#7953
|
|
$0.
|
0.00% |
$28,888.75 |
$29,782 |
408,067,820,125,143 GIAC |
#7954
|
|
$0.0000288
|
+0.10% |
$28,799.03 |
$28,800 |
999,966,173 BINARY |
#7955
|
|
$0.0000288
|
+1.59% |
$28,791.09 |
$28,794 |
999,690,650 PUMPCAT |
#7956
|
|
$0.0001393
|
-2.23% |
$28,789.36 |
$90,545 |
206,671,626 EFX |
#7957
|
|
$0.056408
|
-0.38% |
$28,781.23 |
$861,590 |
510,233 BUNNY |
#7958
|
|
$0.00270271
|
-8.69% |
$28,765.24 |
$28,760 |
10,643,109 TETHYS |
#7959
|
|
$0.00002851
|
+5.01% |
$28,709.13 |
$28,508 |
1,006,984,725 CB |
#7960
|
|
$0.00409026
|
+0.01% |
$28,685.34 |
$409,026 |
7,013,085 O3 |
#7961
|
|
$0.00002995
|
-0.10% |
$28,677.58 |
$29,949 |
957,515,049 MOON |
#7962
|
|
$0.00002865
|
-0.80% |
$28,637.01 |
$28,650 |
999,546,747 QUANT |
#7963
|
|
$0.00002864
|
0.00% |
$28,635.40 |
$28,640 |
999,839,435 POLLO |
#7964
|
|
$0.00002863
|
+0.03% |
$28,606.57 |
$28,606 |
999,181,502 $HUSKY |
#7965
|
|
$0.0004331
|
0.00% |
$28,584.91 |
$43,310 |
66,000,716 ZKID |
#7966
|
|
$0.0054959
|
+0.36% |
$28,565.97 |
$32,367 |
5,197,687 DND |
#7967
|
|
$0.00001837
|
0.00% |
$28,565.48 |
$18,370 |
1,555,007,040 TREEB |
#7968
|
|
$0.00040895
|
0.00% |
$28,560.76 |
$38,726 |
69,839,243 EPAN |
#7969
|
|
$0.00002856
|
-1.24% |
$28,558.95 |
$28,560 |
999,963,373 DRU |
#7970
|
|
$0.00002854
|
-0.11% |
$28,538.50 |
$28,540 |
999,947,320 MUNCAT |
#7971
|
|
$0.00028543
|
+9.35% |
$28,511.49 |
$28,513 |
99,889,598 $JOBSEEK |
#7972
|
|
$0.999353
|
-0.76% |
$28,490.02 |
$814,888 |
28,508 UNO |
#7973
|
|
$0.00002848
|
+0.96% |
$28,478.95 |
$28,480 |
999,963,168 GIGADAD |
#7974
|
|
$0.00002847
|
0.00% |
$28,472.44 |
$28,470 |
1,000,085,721 AGV |
#7975
|
|
$0.00002846
|
-26.93% |
$28,446.46 |
$28,454 |
999,524,146 SHADOW |
#7976
|
|
$0.00007235
|
0.00% |
$28,431.38 |
$30,387 |
392,969,988 KUSH |
#7977
|
|
$0.00064114
|
0.00% |
$28,424.21 |
$49,047 |
44,333,864 YUP |
#7978
|
|
$0.00002842
|
0.00% |
$28,419.80 |
$28,420 |
999,992,922 BLAKE |
#7979
|
|
$0.00112659
|
-1.73% |
$28,411.82 |
$112,541 |
25,219,308 PULI |
#7980
|
|
$0.00002867
|
0.00% |
$28,387.66 |
$28,388 |
990,152,003 BAILEY |
#7981
|
|
$0.00002835
|
-15.88% |
$28,348.93 |
$28,350 |
999,962,109 SPROUT |
#7982
|
|
$0.00002835
|
-1.53% |
$28,339.55 |
$2,691 |
999,631,334 JASPER |
#7983
|
|
$0.00033732
|
0.00% |
$28,337.04 |
$33,732 |
84,006,393 KAKA |
#7984
|
|
$0.00002833
|
0.00% |
$28,333.33 |
$28,330 |
1,000,117,473 BMS |
#7985
|
|
$0.00002834
|
+0.07% |
$28,327.72 |
$28,329 |
999,566,783 BUDDY |
#7986
|
|
$0.00002832
|
-0.49% |
$28,318.47 |
$28,320 |
999,945,833 NYX |
#7987
|
|
$0.00002932
|
-0.68% |
$28,284.09 |
$29,316 |
964,668,660 NXR |
#7988
|
|
$0.0011612
|
0.00% |
$28,277.24 |
$22,793 |
24,351,737 MDA |
#7989
|
|
$0.00009918
|
+4.06% |
$28,270.47 |
$20,066 |
285,042,038 RBLS |
#7990
|
|
$0.00002864
|
+18.94% |
$28,252.93 |
$28,640 |
986,485,037 $REALKENDO |
#7991
|
|
$0.00002867
|
-1.44% |
$28,241.39 |
$28,670 |
985,050,072 PDF |
#7992
|
|
$0.0005225
|
0.00% |
$28,229.82 |
$261,250 |
54,028,355 LSD |
#7993
|
|
$0.00002847
|
+9.29% |
$28,220.99 |
$28,238 |
991,253,555 SUMI |
#7994
|
|
$0.00055067
|
0.00% |
$28,194.06 |
$55,067 |
51,199,556 PST |
#7995
|
|
$0.00000007
|
0.00% |
$28,192.19 |
$28,192 |
420,691,071,121 LESTER |
#7996
|
|
$0.00028202
|
+3.03% |
$28,171.70 |
$28,172 |
99,892,566 BALLS |
#7997
|
|
$0.00003141
|
-1.47% |
$28,099.49 |
$31,410 |
894,603,270 $CAT |
#7998
|
|
$0.00076486
|
-2.33% |
$28,061.95 |
$76,486 |
36,689,002 KONO |
#7999
|
|
$0.00002807
|
-0.32% |
$28,039.50 |
$28,038 |
998,913,293 COZY |
#8000
|
|
$0.00009379
|
+6.34% |
$28,035.75 |
$93,790 |
298,920,418 PINEYE |