|
#601
|
|
$0.078525
|
-8.13% |
$48,972,531 |
$78,523,460 |
623,655,279 COOKIE |
|
#602
|
|
$11,644.42
|
0.00% |
$48,859,986 |
$48,859,986 |
4,196 FIUSD |
|
#603
|
|
$0.02438842
|
-4.00% |
$48,776,838 |
$243,884,200 |
1,999,999,934 SOPH |
|
#604
|
|
$0.590359
|
-2.74% |
$48,577,623 |
$57,701,644 |
82,284,886 ERG |
|
#605
|
|
$0.00000006
|
-4.64% |
$48,574,601 |
$48,615,400 |
760,820,750,989,091 OSAK |
|
#606
|
|
$0.379761
|
-8.70% |
$48,549,939 |
$75,952,200 |
127,843,405 GAL |
|
#607
|
|
$0.0484276
|
-9.52% |
$48,489,007 |
$48,427,567 |
1,001,268,011 GOAT |
|
#608
|
|
$0.99634
|
0.00% |
$48,450,702 |
$68,364,905 |
48,628,683 STBT |
|
#609
|
|
$0.00300903
|
-5.32% |
$48,196,527 |
$53,694,881 |
16,017,296,834 SGB |
|
#610
|
|
$0.99971
|
-0.00% |
$48,075,616 |
$33,234,905 |
48,089,562 USD+ |
|
#611
|
|
$12.73
|
-10.42% |
$47,978,856 |
$127,299,969 |
3,768,960 TORN |
|
#612
|
|
$0.01599178
|
-7.90% |
$47,972,383 |
$159,917,800 |
2,999,815,109 IKA |
|
#613
|
|
$0.00661291
|
-6.00% |
$47,913,856 |
$79,354,920 |
7,245,502,579 G |
|
#614
|
|
$0.03542281
|
-5.01% |
$47,746,183 |
$354,228,100 |
1,347,893,716 SIGN |
|
#615
|
|
$0.056996
|
-8.33% |
$47,622,585 |
$56,996,000 |
835,542,574 CPOOL |
|
#616
|
|
$0.093891
|
-5.88% |
$47,606,786 |
$92,599,569 |
507,043,129 MLK |
|
#617
|
|
$0.277885
|
-4.77% |
$47,302,063 |
$62,303,633 |
170,221,721 KNC |
|
#618
|
|
$128.04
|
-1.09% |
$47,171,323 |
$37,529,384 |
368,411 VRO |
|
#619
|
|
$392.22
|
-4.56% |
$47,158,197 |
$47,066,400 |
120,234 ZEC |
|
#620
|
|
$0.00605059
|
-4.50% |
$47,146,884 |
$58,940,952 |
7,792,113,472 ZENT |
|
#621
|
|
$0.01625507
|
-10.59% |
$47,140,806 |
$105,771,202 |
2,900,067,869 NOM |
|
#622
|
|
$1.00
|
0.00% |
$47,094,719 |
$147,011,993 |
46,953,857 WAPLAUSDT0 |
|
#623
|
|
$0.0455056
|
0.00% |
$47,086,199 |
$49,361,484 |
1,034,734,164 HUM |
|
#624
|
|
$0.04693741
|
-0.33% |
$46,937,780 |
$46,937,410 |
1,000,007,883 DORA |
|
#625
|
|
$0.04688711
|
-7.75% |
$46,893,664 |
$46,831,907 |
1,000,139,775 CHEX |
|
#626
|
|
$0.00043012
|
-6.50% |
$46,820,633 |
$174,362,390 |
108,854,815,048 TAG |
|
#627
|
|
$0.0158251
|
-4.18% |
$46,742,816 |
$158,222,150 |
2,953,713,767 AUKI |
|
#628
|
|
$0.101894
|
-10.44% |
$46,667,276 |
$101,894,000 |
457,998,268 MANTA |
|
#629
|
|
$0.771084
|
-2.64% |
$46,654,587 |
$53,218,252 |
60,505,194 EWT |
|
#630
|
|
$1.12
|
+9.06% |
$46,264,622 |
$235,200,000 |
41,307,698 B2 |
|
#631
|
|
$6.50
|
-8.32% |
$46,134,771 |
$49,664,077 |
7,097,657 AUCTION |
|
#632
|
|
$0.076122
|
-0.61% |
$46,108,055 |
$42,944,289 |
605,712,605 SRX |
|
#633
|
|
$0.121383
|
-3.60% |
$45,642,505 |
$121,383,000 |
376,020,570 IAG |
|
#634
|
|
$11.30
|
-8.13% |
$45,448,555 |
$113,000,000 |
4,021,996 BANANA |
|
#635
|
|
$0.01309083
|
-0.44% |
$45,196,490 |
$77,235,897 |
3,452,530,517 TPT |
|
#636
|
|
$0.02653416
|
-4.57% |
$45,110,938 |
$88,447,191 |
1,700,107,995 QANX |
|
#637
|
|
$0.499975
|
-0.78% |
$44,842,595 |
$149,992,500 |
89,689,674 INC |
|
#638
|
|
$0.104029
|
-7.62% |
$44,732,502 |
$104,029,000 |
430,000,308 ONG |
|
#639
|
|
$0.900026
|
-9.07% |
$44,712,298 |
$90,002,600 |
49,678,896 CYBER |
|
#640
|
|
$89.32
|
-1.33% |
$44,709,763 |
$208,352,106 |
500,557 WNXM |
|
#641
|
|
$0.0044646
|
-5.26% |
$44,635,237 |
$44,646,000 |
9,997,589,341 DOVU |
|
#642
|
|
$1.13
|
-4.24% |
$44,386,378 |
$71,696,690 |
39,279,980 CHAI |
|
#643
|
|
$3,829.55
|
-5.17% |
$44,169,032 |
$168,500 |
11,534 STEAKETH |
|
#644
|
|
$0.00794765
|
-8.02% |
$44,049,007 |
$79,476,500 |
5,542,393,906 ANIME |
|
#645
|
|
$0.00002094
|
-7.75% |
$43,974,000 |
$43,974,000 |
2,100,000,000,000 1000SATS |
|
#646
|
|
$0.053769
|
-13.28% |
$43,946,261 |
$53,769,000 |
817,315,952 PHA |
|
#647
|
|
$0.00000002
|
-7.90% |
$43,928,791 |
$43,927,800 |
2,100,047,377,804,066 SATS |
|
#648
|
|
$0.058565
|
-2.48% |
$43,908,457 |
$58,565,000 |
749,738,880 IDIA |
|
#649
|
|
$1.09
|
0.00% |
$43,824,316 |
$81,626,635 |
40,095,440 REUSDC |
|
#650
|
|
$0.04388956
|
-15.95% |
$43,805,264 |
∞ |
998,079,367 GAME |
|
#651
|
|
$0.04373287
|
-4.45% |
$43,763,698 |
$43,732,870 |
1,000,704,923 RIF |
|
#652
|
|
$0.233615
|
-8.37% |
$43,712,872 |
$233,615,000 |
187,115,005 TAIKO |
|
#653
|
|
$0.121169
|
-6.98% |
$43,703,574 |
$290,805,600 |
360,682,801 SONIC |
|
#654
|
|
$4,078.64
|
-5.08% |
$43,595,918 |
$58,635,248 |
10,689 UNIETH |
|
#655
|
|
$0.04345317
|
-6.48% |
$43,455,296 |
$43,453,169 |
1,000,048,937 CLASH |
|
#656
|
|
$2.41
|
-3.98% |
$43,345,288 |
$43,253,617 |
17,985,597 WXRP |
|
#657
|
|
$0.00235737
|
-3.49% |
$43,273,850 |
$50,494,015 |
18,356,833,901 GAME |
|
#658
|
|
$0.100147
|
-8.10% |
$43,153,773 |
$200,294,000 |
430,904,304 ID |
|
#659
|
|
$0.053802
|
-6.51% |
$43,149,807 |
$53,802,000 |
802,011,207 CVC |
|
#660
|
|
$0.00523196
|
-6.34% |
$42,940,062 |
$26,336,395 |
8,207,261,085 POND |
|
#661
|
|
$0.197865
|
+1.70% |
$42,863,027 |
$197,865,000 |
216,627,635 ZBT |
|
#662
|
|
$0.01448161
|
-2.70% |
$42,802,657 |
$72,408,050 |
2,955,655,942 B2M |
|
#663
|
|
$0.00851363
|
-7.17% |
$42,569,049 |
$42,568,150 |
5,000,105,544 DKA |
|
#664
|
|
$107,760
|
-2.21% |
$42,555,355 |
$11,013,635 |
395 WBTC |
|
#665
|
|
$0.987306
|
-0.69% |
$42,469,305 |
$15,523,294 |
43,015,342 USDX |
|
#666
|
|
$0.079545
|
-6.79% |
$42,297,541 |
∞ |
531,743,559 STEEM |
|
#667
|
|
$3,646.17
|
-5.20% |
$42,237,496 |
$68,855,102 |
11,584 SETH |
|
#668
|
|
$0.999618
|
+0.09% |
$42,207,835 |
$5,179,378 |
42,223,964 USDT |
|
#669
|
|
$0.04854748
|
-8.52% |
$42,041,349 |
$48,547,480 |
865,984,175 CGPT |
|
#670
|
|
$0.250051
|
+6.21% |
$41,980,425 |
$212,543,350 |
167,887,451 BSU |
|
#671
|
|
$0.280544
|
-5.82% |
$41,915,780 |
$33,457,223 |
149,408,935 CTK |
|
#672
|
|
$0.104331
|
-7.91% |
$41,682,077 |
$49,707,215 |
399,517,656 JOE |
|
#673
|
|
$0.521212
|
-10.22% |
$41,664,165 |
$52,121,200 |
79,937,079 ATOR |
|
#674
|
|
$0.065042
|
-4.16% |
$41,615,457 |
$65,042,000 |
639,824,373 ACX |
|
#675
|
|
$4.25
|
0.00% |
$41,592,747 |
$41,590,500 |
9,786,529 AUX |
|
#676
|
|
$0.022709
|
-9.23% |
$41,467,629 |
$22,356,712 |
1,826,043,805 XAI |
|
#677
|
|
$4.12
|
-3.74% |
$41,215,230 |
$41,200,000 |
10,003,697 EKUBO |
|
#678
|
|
$0.999603
|
-0.04% |
$40,994,795 |
$35,985,680 |
41,011,077 DAI |
|
#679
|
|
$0.252194
|
-12.52% |
$40,905,477 |
$252,194,000 |
162,198,454 TAKE |
|
#680
|
|
$41.06
|
-3.43% |
$40,872,366 |
$68,441,176 |
995,430 LIQUIDHYPE |
|
#681
|
|
$0.04062827
|
-4.10% |
$40,601,559 |
$40,626,534 |
999,342,558 ZEREBRO |
|
#682
|
|
$0.121088
|
-5.92% |
$40,585,753 |
$121,088,000 |
335,175,685 CROSS |
|
#683
|
|
$0.11702
|
-7.83% |
$40,569,362 |
$239,656,960 |
346,687,420 HOLO |
|
#684
|
|
$0.102573
|
-8.53% |
$40,530,788 |
$45,132,120 |
395,140,904 FLUX |
|
#685
|
|
$0.194634
|
-7.81% |
$40,458,317 |
∞ |
207,868,705 LSK |
|
#686
|
|
$0.04039389
|
-8.39% |
$40,437,363 |
$40,393,231 |
1,001,076,231 VINE |
|
#687
|
|
$0.404134
|
-9.49% |
$40,410,209 |
$40,411,895 |
99,992,103 URANUS |
|
#688
|
|
$189.95
|
-5.69% |
$40,406,730 |
$128,932,666 |
212,723 WFRAGSOL |
|
#689
|
|
$107,086
|
-3.08% |
$40,305,509 |
$48,919,929 |
376 WBTC |
|
#690
|
|
$0.364658
|
+0.11% |
$40,239,145 |
$182,329,000 |
110,347,627 AIAT |
|
#691
|
|
$0.29102
|
+0.89% |
$40,226,472 |
$291,020,000 |
138,225,799 BBT |
|
#692
|
|
$0.199813
|
-8.93% |
$40,155,771 |
$204,339,341 |
200,966,757 ZKC |
|
#693
|
|
$0.01100733
|
+4.01% |
$40,135,716 |
$40,135,711 |
3,646,271,741 VEE |
|
#694
|
|
$41.10
|
-3.79% |
$40,107,519 |
$54,404,866 |
975,852 LHYPE |
|
#695
|
|
$0.04510492
|
-9.50% |
$39,995,923 |
$45,104,920 |
886,730,837 CTSI |
|
#696
|
|
$0.01136407
|
-6.88% |
$39,824,031 |
$42,845,991 |
3,504,381,037 WAXP |
|
#697
|
|
$0.181257
|
-5.47% |
$39,779,552 |
$41,937,300 |
219,464,915 WPOL |
|
#698
|
|
$1.42
|
-6.58% |
$39,293,260 |
$48,198,614 |
27,671,310 GNS |
|
#699
|
|
$0.095523
|
-8.64% |
$39,206,167 |
$200,598,300 |
410,436,934 BB |
|
#700
|
|
$0.132582
|
-9.23% |
$38,971,866 |
$132,582,000 |
293,945,376 DARK |