#1901
|
|
$0.96821
|
+0.00% |
$4,051,861 |
$16,627,820 |
4,184,899 PAI |
#1902
|
|
$0.052917
|
+0.13% |
$4,046,526 |
$4,111,651 |
76,469,307 BAZED |
#1903
|
|
$0.00000153
|
+4.79% |
$4,041,761 |
$15,299,861 |
2,641,673,915,159 KIN |
#1904
|
|
$0.00418426
|
-0.21% |
$4,036,440 |
$4,184,260 |
964,672,363 AWR |
#1905
|
|
$0.00022213
|
-3.06% |
$4,032,405 |
$6,552,836 |
18,153,354,797 XEP |
#1906
|
|
$106,018
|
-0.00% |
$4,028,672 |
$4,028,684 |
38 RE7WBTC |
#1907
|
|
$0.104411
|
+0.21% |
$4,025,761 |
$12,495,908 |
38,556,867 FUTURE |
#1908
|
|
$0.01575675
|
+0.58% |
$4,013,175 |
$7,340,953 |
254,695,603 LAY |
#1909
|
|
$0.00099009
|
0.00% |
$4,010,778 |
$1,980,150 |
4,050,923,103 DVPN |
#1910
|
|
$103,804
|
+0.17% |
$4,006,435 |
$4,044,274 |
39 WBTC |
#1911
|
|
$0.00000467
|
0.00% |
$4,004,028 |
$46,700 |
857,393,524,119 KLT |
#1912
|
|
$0.00397942
|
-1.05% |
$3,990,323 |
$3,979,303 |
1,002,739,932 NEET |
#1913
|
|
$0.00079692
|
-3.98% |
$3,984,589 |
$3,984,600 |
4,999,986,749 FROG |
#1914
|
|
$0.03530547
|
-8.91% |
$3,970,441 |
$13,998,463 |
112,459,654 JEWEL |
#1915
|
|
$0.04115472
|
-0.20% |
$3,969,517 |
$4,103,126 |
96,453,517 RVF |
#1916
|
|
$0.00039666
|
0.00% |
$3,966,566 |
$3,966,600 |
9,999,914,103 CRE |
#1917
|
|
$0.01663536
|
-0.34% |
$3,942,251 |
$16,635,360 |
236,980,219 WOM |
#1918
|
|
$0.00741863
|
-0.20% |
$3,940,408 |
$7,418,630 |
531,150,375 HELLO |
#1919
|
|
$0.00393242
|
-1.34% |
$3,932,209 |
$3,932,196 |
999,946,270 HARAMBE |
#1920
|
|
$0.01028432
|
0.00% |
$3,927,233 |
$4,265,113 |
381,866,124 PLEX |
#1921
|
|
$0.01570168
|
+0.44% |
$3,924,057 |
$3,925,420 |
249,913,178 U |
#1922
|
|
$14,999.12
|
+0.23% |
$3,923,001 |
$3,923,396 |
262 BTCPX |
#1923
|
|
$0.04117985
|
+0.14% |
$3,911,704 |
$4,117,985 |
94,990,722 SVM |
#1924
|
|
$0.00000954
|
-0.21% |
$3,910,431 |
$3,943,266 |
409,898,438,119 MAGA |
#1925
|
|
$0.
|
+0.57% |
$3,906,280 |
$3,906,984 |
960,245,840,212,275 TROLL |
#1926
|
|
$0.00003905
|
+1.24% |
$3,904,054 |
$3,905,000 |
99,975,785,716 LBLOCK |
#1927
|
|
$1.00
|
+0.00% |
$3,897,187 |
$12,343,626 |
3,897,187 USDT |
#1928
|
|
$0.00390343
|
-0.11% |
$3,881,208 |
$3,903,430 |
994,307,057 SWASH |
#1929
|
|
$0.00895764
|
+0.08% |
$3,879,805 |
$4,804,042 |
433,127,987 AE |
#1930
|
|
$0.01638944
|
-0.04% |
$3,879,801 |
$16,389,440 |
236,725,668 TANGO |
#1931
|
|
$0.0051824
|
-1.69% |
$3,879,408 |
$5,019,537 |
748,573,612 CREDI |
#1932
|
|
$0.03762317
|
-0.53% |
$3,877,883 |
$1,932,073 |
103,071,684 DNX |
#1933
|
|
$0.01332295
|
-1.32% |
$3,876,737 |
$13,322,950 |
290,981,907 LL |
#1934
|
|
$0.051479
|
-0.92% |
$3,863,488 |
$51,479,000 |
75,049,783 QUEST |
#1935
|
|
$0.00612469
|
+0.12% |
$3,856,201 |
$3,533,915 |
629,615,742 JOULE |
#1936
|
|
$0.03855417
|
+2.23% |
$3,853,866 |
$3,855,417 |
99,959,759 BERRY |
#1937
|
|
$0.00892197
|
+0.03% |
$3,842,160 |
$4,460,892 |
430,640,287 FLUXB |
#1938
|
|
$0.01964349
|
0.00% |
$3,840,275 |
$3,928,698 |
195,498,629 EMP |
#1939
|
|
$0.00652827
|
-2.64% |
$3,836,704 |
$3,836,704 |
587,706,081 $BEAR |
#1940
|
|
$0.04447799
|
-6.65% |
$3,836,205 |
$4,447,799 |
86,249,508 ABX |
#1941
|
|
$0.0198978
|
+0.45% |
$3,834,015 |
$9,948,900 |
192,685,388 PLI |
#1942
|
|
$0.00851488
|
0.00% |
$3,831,681 |
$7,237,632 |
449,998,246 PXP |
#1943
|
|
$0.087606
|
0.00% |
$3,823,832 |
$4,380,300 |
43,648,060 NEX |
#1944
|
|
$0.257444
|
-1.22% |
$3,821,149 |
$10,311,734 |
14,842,642 CUBE |
#1945
|
|
$0.00380731
|
-0.32% |
$3,807,308 |
$3,807,310 |
999,999,580 BUBBLES |
#1946
|
|
$0.0005675
|
+0.13% |
$3,797,602 |
$5,675,000 |
6,691,810,198 WARPED |
#1947
|
|
$0.00145103
|
+6.12% |
$3,795,700 |
$12,898,044 |
2,615,865,963 LIF3 |
#1948
|
|
$3.80
|
+0.26% |
$3,795,410 |
$3,800,000 |
998,792 INFRA |
#1949
|
|
$0.00948113
|
-0.06% |
$3,793,632 |
$9,375,763 |
400,124,493 CREO |
#1950
|
|
$0.089691
|
+0.46% |
$3,790,662 |
$33,941,945 |
42,263,574 XFI |
#1951
|
|
$0.00000899
|
-0.55% |
$3,782,216 |
$3,782,006 |
420,713,629,225 MERY |
#1952
|
|
$0.03766381
|
-0.18% |
$3,779,427 |
$3,766,376 |
100,346,387 AINTI |
#1953
|
|
$0.208753
|
-0.18% |
$3,769,604 |
$20,875,300 |
18,057,721 LIQUIDIUM |
#1954
|
|
$0.00378299
|
+0.01% |
$3,767,107 |
$3,782,990 |
995,801,507 GORILLA |
#1955
|
|
$0.00376309
|
+0.17% |
$3,763,832 |
$3,762,500 |
1,000,197,182 FRED |
#1956
|
|
$0.00505806
|
-0.16% |
$3,757,871 |
$5,058,060 |
742,947,027 EMR |
#1957
|
|
$0.00138531
|
-1.09% |
$3,756,829 |
$4,155,930 |
2,711,904,615 LBL |
#1958
|
|
$0.0037539
|
+0.69% |
$3,753,803 |
$3,753,900 |
999,974,221 $ROAR |
#1959
|
|
$0.00068889
|
+0.43% |
$3,752,050 |
$6,888,900 |
5,446,515,705 KAN |
#1960
|
|
$0.00599656
|
+0.16% |
$3,748,793 |
$6,862,919 |
625,157,222 ARCH |
#1961
|
|
$0.062453
|
0.00% |
$3,747,194 |
$6,245,300 |
60,000,231 QVRS |
#1962
|
|
$0.00053943
|
+0.80% |
$3,738,950 |
$3,792,157 |
6,931,298,557 MOEW |
#1963
|
|
$0.056182
|
+0.25% |
$3,738,897 |
$4,462,108 |
66,549,729 SDN |
#1964
|
|
$0.3202
|
-0.05% |
$3,738,691 |
$8,996,024 |
11,676,110 KNCL |
#1965
|
|
$177.15
|
-0.28% |
$3,737,399 |
$116,131,011 |
21,097 EDGESOL |
#1966
|
|
$0.089018
|
+0.00% |
$3,730,267 |
$15,756,186 |
41,904,643 ZGD |
#1967
|
|
$2.83
|
+0.71% |
$3,728,625 |
$2,782,000 |
1,317,535 USUI |
#1968
|
|
$0.00099006
|
0.00% |
$3,726,691 |
$3,874,815 |
3,764,105,981 PING |
#1969
|
|
$0.088668
|
+1.76% |
$3,720,232 |
$8,866,800 |
41,956,868 CATCH |
#1970
|
|
$104,625
|
+0.35% |
$3,715,529 |
$3,722,249 |
36 IBTC |
#1971
|
|
$0.00740462
|
+0.21% |
$3,706,716 |
$929,720 |
500,594,997 WINR |
#1972
|
|
$0.00372984
|
+1.61% |
$3,705,083 |
$3,729,554 |
993,362,439 LENS |
#1973
|
|
$0.00908496
|
0.00% |
$3,700,277 |
$9,084,960 |
407,296,982 MTC |
#1974
|
|
$1.18
|
-0.84% |
$3,697,413 |
$1,625,643 |
3,133,401 XEL |
#1975
|
|
$3.08
|
+0.65% |
$3,696,584 |
$3,695,091 |
1,200,190 FARM |
#1976
|
|
$2,520.72
|
+0.02% |
$3,690,950 |
$4,545,504 |
1,464 WETH |
#1977
|
|
$2,619.48
|
-0.21% |
$3,689,675 |
$2,901,420 |
1,409 YAYSTONE |
#1978
|
|
$4.50
|
0.00% |
$3,685,415 |
$95,175,000 |
818,981 ARMA |
#1979
|
|
$0.997626
|
-0.44% |
$3,682,732 |
$9,976,260 |
3,691,496 EGP |
#1980
|
|
$0.00366799
|
-0.37% |
$3,667,863 |
$3,667,990 |
999,965,272 ANDY |
#1981
|
|
$0.00276717
|
-0.06% |
$3,653,852 |
$26,324,846 |
1,320,429,143 CUMMIES |
#1982
|
|
$16.76
|
+0.42% |
$3,652,877 |
$1,676,000,000 |
217,952 W3F |
#1983
|
|
$3.53
|
0.00% |
$3,642,142 |
$35,300,000 |
1,031,768 TND |
#1984
|
|
$0.605918
|
+0.11% |
$3,633,388 |
$2,333,234 |
5,996,501 LAND |
#1985
|
|
$0.02253048
|
-0.63% |
$3,629,295 |
$22,530,480 |
161,083,781 HEU |
#1986
|
|
$0.0038176
|
+0.38% |
$3,626,717 |
$3,817,600 |
949,999,291 MUBI |
#1987
|
|
$0.00458512
|
0.00% |
$3,625,628 |
$4,585,120 |
790,737,956 DIGITS |
#1988
|
|
$0.01350026
|
+6.87% |
$3,619,560 |
$5,400,104 |
268,110,407 TON |
#1989
|
|
$0.01409718
|
-44.06% |
$3,617,041 |
$14,097,180 |
256,579,055 PLSR |
#1990
|
|
$0.00921375
|
-0.84% |
$3,613,710 |
$5,399,108 |
392,208,337 HARAMBEAI |
#1991
|
|
$0.00000004
|
0.00% |
$3,600,611 |
$3,600,645 |
98,202,951,420,416 PNB |
#1992
|
|
$0.00354499
|
-20.73% |
$3,597,987 |
$3,544,884 |
1,014,949,969 BASEDD |
#1993
|
|
$0.00363547
|
-0.55% |
$3,593,461 |
$3,562,750 |
988,444,705 CHIRP |
#1994
|
|
$0.00048527
|
+1.08% |
$3,592,581 |
$4,852,700 |
7,403,262,526 MZR |
#1995
|
|
$0.067845
|
-0.35% |
$3,590,744 |
$6,784,488 |
52,925,692 STOP |
#1996
|
|
$0.04138666
|
-0.66% |
$3,590,680 |
$82,773,320 |
86,759,351 EFI |
#1997
|
|
$0.00359039
|
+3.21% |
$3,590,393 |
$3,590,390 |
1,000,000,833 BRAT |
#1998
|
|
$0.00358378
|
+0.41% |
$3,583,756 |
$3,583,780 |
999,993,380 AIV |
#1999
|
|
$0.00044755
|
-0.01% |
$3,580,368 |
$44,755,000 |
7,999,929,455 ICBX |
#2000
|
|
$0.00571629
|
-0.10% |
$3,579,645 |
$4,001,403 |
626,218,199 PLA |