Top Markets
#1 QuantixAI QuantixAI +52.46%
#2 MowCat MowCat +27.53%
#3 Prom Prom +20.28%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +20.21%
#5 Tutorial Tutorial +18.49%
#6 Versatize Coin Versatize Coin +16.67%
#7 StonkBroker StonkBroker +12.69%
#8 Wrapped NXM Wrapped NXM +11.40%
#9 Pons Pons +10.52%
#10 Nesa Nesa +10.02%
Coin of the day
QuantixAI QuantixAI
Настройки
Язык
Pусский
Валюта
USD
Тема
Xplora Technologies AS Xplora Technologies AS

Xplora Technologies AS

XPLRA
Ранг среди акций #20752
Xplora Technologies AS is an information technology firm specializing in the... Xplora Technologies AS is an information technology firm specializing in the creation of smart wearable devices and associated services designed for children and their families, with operations spanning Norway and international markets. Central to their offerings is the Xplora Service Platform, which incorporates essential elements like SIM connectivity and various supplementary features. This platform includes an IoT service, enabling their smart wearables to seamlessly connect to the main platform and its dedicated application. Furthermore, their Goplay Service adds value by converting physical activity and location data, collected from these IoT devices, into Xplora coins. The company was established in 2016 and maintains its headquarters in Oslo, Norway.
Цена акции
$2.57
Последняя синхронизация: 2026-08-21
Рыночная капитализация
$122.63M
Изменение (1 день)
4.26%
Изменение (1 год)
-49.16%
Страна
NO
Торговля Xplora Technologies AS (XPLRA)

Категория

Technology
История цены акций Xplora Technologies AS (XPLRA)
Наивысшая цена закрытия: $3.49 2026-08-01

Наименьшая цена закрытия: $2.70 2020-11-01
История цены акций Xplora Technologies AS с 2020 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) -7.42%
2025 84.86%
2024 116.43%
2023 24.18%
2022 -67.14%
2021 11.35%
2020 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $309.57 35.92%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $179.10 247.21%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.20 -12.27%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $529.06 38.06%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.55 -47.19%
CN