Top Markets
Coin of the day
TotalEnergies SE TotalEnergies SE

TotalEnergies SE

TTE
Ранг среди акций #81
TotalEnergies SE operates as an integrated oil and gas company worldwide. The... TotalEnergies SE operates as an integrated oil and gas company worldwide. The company operates through four segments: Integrated Gas, Renewables & Power; Exploration & Production; Refining & Chemicals; and Marketing & Services. The Integrated Gas, Renewables & Power segment engages in the liquefied natural gas production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, natural gas, and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; energy storage activities; and development and operation of biomethane production units, as well as provides energy efficiency services. The Exploration & Production segment is involved in the oil and natural gas exploration and production activities. The Refining & Chemicals segment engages in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. This segment is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment produces and sells lubricants; supplies and markets petroleum products, including bulk fuel, aviation and marine fuel, special fluids, compressed natural gas, LPG, and bitumen; and provides fuel payment solutions. It operates approximately 16,000 service stations and 25,000 EV charge points. As of December 31, 2021, the company had 12,062 Mboe of combined proved reserves of oil and gas. TotalEnergies SE has strategic partnerships with PureCycle Technologies, Plastic Energy, Freepoint Eco-Systems, and Plastic Omnium for various development projects. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.
Цена акции
$90.21
Рыночная капитализация
$200.89B
Изменение (1 день)
3.61%
Изменение (1 год)
55.98%
Страна
FR
Торговля TotalEnergies SE (TTE)

Категория

История цены акций TotalEnergies SE (TTE)
Наивысшая цена закрытия: $90.88 2026-04-01

Наименьшая цена закрытия: $10.59 1991-10-01
История цены акций TotalEnergies SE с 1991 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 1.38%
2025 18.36%
2024 -17.43%
2023 10.00%
2022 22.82%
2021 13.23%
2020 -18.23%
2019 0.34%
2018 -3.75%
2017 12.33%
2016 7.27%
2015 -12.99%
2014 -10.21%
2013 15.61%
2012 1.88%
2011 -4.56%
2010 -17.19%
2009 19.43%
2008 -34.67%
2007 13.45%
2006 1,595.63%
2005 -11.60%
2004 -81.22%
2003 -24.82%
2002 0.29%
2001 -1.49%
2000 2.88%
1999 30.28%
1998 -1.73%
1997 31.87%
1996 23.52%
1995 6.26%
1994 11.78%
1993 27.24%
1992 -6.63%
1991 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
$7.34 7.29%
SA
$152.11 45.99%
US
$187.74 38.69%
US
$1.37 101.47%
CN
$91.35 42.67%
GB