Travel + Leisure Co.
TNL
Ранг среди акций
#3949
Travel + Leisure Co. functions as a global hospitality enterprise, delivering a... Travel + Leisure Co. functions as a global hospitality enterprise, delivering a diverse range of services and products through its two primary divisions: Vacation Ownership and Travel & Membership. The Vacation Ownership segment focuses on the development, marketing, and sale of fractional vacation ownership interests (VOIs) directly to individual consumers. This division also provides consumer financing for these purchases and manages properties, overseeing approximately 245 vacation ownership resorts as of January 26, 2022. The Travel & Membership division encompasses a variety of ventures, including the operation of three distinct vacation exchange brands, a home exchange network, advanced travel technology platforms, exclusive travel memberships, and direct-to-consumer rental services. Beyond its core segments, the company also offers private-label travel booking technology solutions. Originally founded in 1990 and headquartered in Orlando, Florida, the company adopted its current name, Travel + Leisure Co., in February 2021, having previously operated as Wyndham Destinations, Inc.
Цена акции
$67.20
Последняя синхронизация: 2026-10-21
Рыночная капитализация
$4.12B
Изменение (1 день)
0.28%
Изменение (1 год)
-3.88%
Страна
US
Торговля Travel + Leisure Co. (TNL)
Категория
Consumer Cyclical
История цены акций Travel + Leisure Co. (TNL)
Наивысшая цена закрытия: $63.68 2026-10-01
Наименьшая цена закрытия: $15.27 2006-07-01
Наименьшая цена закрытия: $15.27 2006-07-01
История цены акций Travel + Leisure Co. с 2006 по 2026
Годовая динамика цены акций
| Год | Результативность |
|---|---|
| 2026 (TTM) | -0.98% |
| 2025 | 33.82% |
| 2024 | 35.04% |
| 2023 | 5.94% |
| 2022 | -28.37% |
| 2021 | 17.38% |
| 2020 | -12.51% |
| 2019 | 34.00% |
| 2018 | -26.90% |
| 2017 | 48.02% |
| 2016 | 3.70% |
| 2015 | -12.34% |
| 2014 | 16.85% |
| 2013 | 40.11% |
| 2012 | 42.78% |
| 2011 | 18.69% |
| 2010 | 48.85% |
| 2009 | 251.12% |
| 2008 | -78.04% |
| 2007 | -18.14% |
| 2006 | 0.00% |
Цена акций похожих компаний или конкурентов
| Компания | Цена акций | Изменение 1г% | Страна |
|---|---|---|---|
| $157.25 | -24.84% |
US
|
|
| $173.89 | 36.38% |
US
|
|
| $288.58 | -9.25% |
US
|
|
| $86.67 | 41.61% |
BM
|
|
| $27.27 | -9.10% |
US
|
