Top Markets
#1 Songbird Songbird +9.45%
#2 Prom Prom +4.62%
#3 pipedog pipedog +4.04%
#4 TENDIES TENDIES +3.18%
#5 BORA BORA +3.18%
#6 Bitway Bitway +2.76%
#7 PulseX PulseX +2.66%
#8 Wrapped Pulse Wrapped Pulse +2.65%
#9 The Grays Currency The Grays Currency +2.46%
#10 o1.exchange o1.exchange +2.37%
Coin of the day
Songbird Songbird
Настройки
Язык
Pусский
Валюта
USD
Тема
SP Group A/S SP Group A/S

SP Group A/S

SPG
Ранг среди акций #9992
SP Group A/S, operating through its subsidiaries, specializes in the production... SP Group A/S, operating through its subsidiaries, specializes in the production and global distribution of molded plastic and composite components. Its extensive reach encompasses clients across Denmark, the broader European continent, the Americas, Asia, the Middle East, Australia, and Africa. The company's core activities include the innovation and manufacturing of fluoroplastic coatings, PTFE, and other advanced materials, predominantly for the healthcare, cleantech, and food-processing industries. Additionally, they produce a diverse array of polyurethane items—including solid, foamed, flexible, and light-foam variations—specifically designed for the cleantech sector, alongside general ventilation equipment, ergonomic mats, and striping products. SP Group A/S also delivers thermo-formed plastic components, which find applications in refrigerators, freezers, various automotive and transportation vehicles (cars, buses, rolling stock), and within the cleantech and medical device fields. Their services further extend to crafting injection-molded plastic precision components for a wide range of industries, supplying packaging for FDA-registered products crucial to the medical device industry, and providing rotational-molded precision components for numerous applications. Other specialized offerings include fenders and buoys for the maritime industry, blow-molded plastic precision components for medical devices, and sophisticated composite solutions leveraging various raw materials. Beyond manufacturing, the company performs specialized coatings on both plastic and metal components and maintains advanced 3D printing and machining capabilities. SP Group A/S was founded in 1962 and is headquartered in Søndersø, Denmark.
Цена акции
$77.32
Последняя синхронизация: 2026-08-28
Рыночная капитализация
$908.24M
Изменение (1 день)
1.46%
Изменение (1 год)
81.25%
Страна
DK
Торговля SP Group A/S (SPG)

Категория

Basic Materials
История цены акций SP Group A/S (SPG)
Наивысшая цена закрытия: $75.45 2026-08-01

Наименьшая цена закрытия: $6.22 1999-12-01
История цены акций SP Group A/S с 1999 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 19.56%
2025 11.78%
2024 39.46%
2023 -16.30%
2022 -41.96%
2021 50.26%
2020 27.31%
2019 5.65%
2018 -4.93%
2017 74.81%
2016 70.01%
2015 39.37%
2014 -4.61%
2013 92.11%
2012 33.82%
2011 1.15%
2010 107.83%
2009 -13.31%
2008 -75.57%
2007 29.29%
2006 63.76%
2005 8.51%
2004 -26.55%
2003 24.70%
2002 8.74%
2001 -23.99%
2000 -33.27%
1999 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
Linde plc Linde plc
Linde plc
LIN.US
 $488.08 2.05%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $201.41 7.59%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $344.87 -5.73%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $287.05 3.61%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $308.19 4.79%
US