Top Markets
#1 Fabric Protocol Fabric Protocol +38.98%
#2 GALA GALA +37.33%
#3 Magma Finance Magma Finance +35.47%
#4 COTI COTI +31.99%
#5 Wrapped STX (Velar) Wrapped STX (Velar) +30.56%
#6 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +29.58%
#7 Tutorial Tutorial +28.70%
#8 Bitcoin Cash Bitcoin Cash +28.42%
#9 Binance-Peg ZEC Binance-Peg ZEC +26.27%
#10 OmniBridge Bridged Zcash (Solana) OmniBridge Bridged Zcash (Solana) +26.13%
Coin of the day
Fabric Protocol Fabric Protocol
Настройки
Язык
Pусский
Валюта
USD
Тема
SSC Security Services Corp. SSC Security Services Corp.

SSC Security Services Corp.

SECU
Ранг среди акций #24582
SSC Security Services Corp., based in Regina, Canada, delivers a full spectrum... SSC Security Services Corp., based in Regina, Canada, delivers a full spectrum of physical and cyber security solutions to both private enterprises and government organizations throughout the country. Its physical security offerings span on-site personnel, continuous remote camera surveillance, mobile patrol operations, and comprehensive investigative services, catering to clients across Ontario, Manitoba, Saskatchewan, Alberta, and British Columbia. Additionally, the firm furnishes a suite of cyber security services, comprising managed security, vulnerability and risk evaluations, specialized consulting, CISO advisory, and staff augmentation. Founded in 1996, the company rebranded from Input Capital Corp. to its present name in October 2021.
Цена акции
$3.23
Последняя синхронизация: 2026-08-05
Рыночная капитализация
$58.98M
Изменение (1 день)
0.00%
Изменение (1 год)
77.49%
Страна
CA
Торговля SSC Security Services Corp. (SECU)

Категория

Industrials
История цены акций SSC Security Services Corp. (SECU)
Наивысшая цена закрытия: $3.23 2026-08-01

Наименьшая цена закрытия: $5.31 2013-07-01
История цены акций SSC Security Services Corp. с 2013 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 9.90%
2025 -2.26%
2024 -7.46%
2023 -0.44%
2022 -12.64%
2021 16.55%
2020 18.15%
2019 -5.90%
2018 -52.16%
2017 -15.75%
2016 16.87%
2015 -31.01%
2014 10.04%
2013 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.58 13.67%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $41.84 8.47%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $162.45 -2.85%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $11.13 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.39 3.53%
SE