Top Markets
Coin of the day
Precise Biometrics AB (publ) Precise Biometrics AB (publ)

Precise Biometrics AB (publ)

PREC
Ранг среди акций #33605
Precise Biometrics AB (publ) develops specialized software for reliably... Precise Biometrics AB (publ) develops specialized software for reliably confirming individuals' identities across Europe, Asia, and the United States. Its product lineup includes Precise YOUNiQ, designed for digital identity verification; the BioMatch series, which comprises fingerprint algorithm solutions like BioMatch Card for secure authentication on smart cards and BioMatch Mobile for integration into smartphones and tablets; and Precise BioLive, a fingerprint software capable of detecting fake or spoofed fingerprints. The company's offerings are utilized by a wide range of clients, including sensor manufacturers, security companies, and system integrators, with applications spanning sectors such as finance, betting, healthcare, and transportation. Founded in 1997, Precise Biometrics AB (publ) is based in Lund, Sweden.
Цена акции
$0.09426934
Рыночная капитализация
$7.29M
Изменение (1 день)
0.24%
Изменение (1 год)
-68.27%
Страна
SE
Торговля Precise Biometrics AB (publ) (PREC)

Категория

История цены акций Precise Biometrics AB (publ) (PREC)
Наивысшая цена закрытия: $0.10 2026-08-01

Наименьшая цена закрытия: $22.02 2000-10-01
История цены акций Precise Biometrics AB (publ) с 2000 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) -6.37%
2025 -45.98%
2024 348.19%
2023 -71.77%
2022 -58.85%
2021 -31.39%
2020 -26.25%
2019 38.63%
2018 -20.34%
2017 -56.38%
2016 -43.99%
2015 415.95%
2014 -50.19%
2013 176.87%
2012 -51.77%
2011 -19.25%
2010 5.25%
2009 283.84%
2008 -58.77%
2007 -58.12%
2006 -28.40%
2005 76.06%
2004 30.83%
2003 263.83%
2002 -92.33%
2001 -61.76%
2000 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
$212.68 -23.34%
DE
$156.84 10.81%
CA
$195.92 -19.19%
US
$75.88 -18.06%
US
$124.27 -28.36%
US