Top Markets
#1 龙虾 (Lobster) 龙虾 (Lobster) +34.12%
#2 Cortex Cortex +31.95%
#3 DexNet DexNet +23.19%
#4 Akedo Akedo +21.42%
#5 Pons Pons +17.60%
#6 wojak wojak +15.79%
#7 OpenEden OpenEden +15.43%
#8 APEX APEX +13.93%
#9 TDCCP TDCCP +11.17%
#10 MANTRA MANTRA +10.66%
Coin of the day
龙虾 (Lobster) 龙虾 (Lobster)
Настройки
Язык
Pусский
Валюта
USD
Тема
Philip Morris CR a.s. Philip Morris CR a.s.

Philip Morris CR a.s.

PHPMF
Ранг среди акций #7050
Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o.,... Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o., manufactures and markets tobacco products under the Marlboro, L&M, Chesterfield, Petra Klasik, Sparta, and RGD brands in the Czech Republic and the Slovak Republic. It also distributes smoke-free tobacco products under the HEETS name; IQOS tobacco heating systems; IQOS VEEV electronic cigarettes; VEEV One pods, an e-vapor product; and the Fiit and lil SOLID tobacco heating systems, and related accessories, as well as cigarettes. The company was founded in 1812 and is based in Prague, the Czech Republic. Philip Morris CR a.s. operates as a subsidiary of Philip Morris Holland Holdings B.V.
Цена акции
$910.00
Последняя синхронизация: 2026-08-26
Рыночная капитализация
$1.74B
Изменение (1 день)
0.00%
Изменение (1 год)
4.67%
Страна
CZ
Торговля Philip Morris CR a.s. (PHPMF)

Категория

Consumer Defensive
История цены акций Philip Morris CR a.s. (PHPMF)
Наивысшая цена закрытия: $910.00 2026-08-01

Наименьшая цена закрытия: $679.06 2021-04-01
История цены акций Philip Morris CR a.s. с 2021 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 3.14%
2025 31.17%
2024 -7.66%
2023 -1.81%
2022 0.81%
2021 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $190.32 14.81%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $67.66 1.87%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.33 41.09%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.94 -35.77%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.15 -16.07%
GB