Pacific Gas and Electric Company
PCG-PA
Ранг среди акций
#691
Pacific Gas and Electric (PG&E) functions as a comprehensive utility provider,... Pacific Gas and Electric (PG&E) functions as a comprehensive utility provider, managing the generation, transmission, distribution, and sale of both electricity and natural gas to consumers across northern and central California. Its electricity production relies on a diverse portfolio of sources, including nuclear, hydroelectric, fossil fuels, and solar (photovoltaic) power. Beyond its core services, PG&E is actively developing an innovative personal microgrid backup power transfer meter for its customers. This device is engineered to seamlessly integrate with the company's existing electric SmartMeter system. The company caters to a wide array of clients, spanning residential households, commercial businesses, industrial facilities, and agricultural operations, as well as supplying natural gas to other electricity generation plants. Founded in 1905, the firm is headquartered in San Francisco, California, and operates as a principal subsidiary of PG&E Corporation.
Цена акции
$19.52
Последняя синхронизация: 2026-10-21
Рыночная капитализация
$34.43B
Изменение (1 день)
-2.47%
Изменение (1 год)
7.25%
Страна
US
Торговля Pacific Gas and Electric Company (PCG-PA)
Категория
Utilities
История цены акций Pacific Gas and Electric Company (PCG-PA)
Наивысшая цена закрытия: $16.06 2026-10-01
Наименьшая цена закрытия: $16.75 1972-12-01
Наименьшая цена закрытия: $16.75 1972-12-01
История цены акций Pacific Gas and Electric Company с 1972 по 2026
Годовая динамика цены акций
| Год | Результативность |
|---|---|
| 2026 (TTM) | -2.74% |
| 2025 | -1.57% |
| 2024 | 18.65% |
| 2023 | -2.12% |
| 2022 | -30.79% |
| 2021 | -3.56% |
| 2020 | 19.82% |
| 2019 | 27.64% |
| 2018 | -37.19% |
| 2017 | 2.07% |
| 2016 | 2.27% |
| 2015 | 7.17% |
| 2014 | -1.54% |
| 2013 | -6.22% |
| 2012 | 2.00% |
| 2011 | 10.65% |
| 2010 | 3.79% |
| 2009 | 8.23% |
| 2008 | -4.75% |
| 2007 | -4.67% |
| 2006 | 2.18% |
| 2005 | -1.62% |
| 2004 | -4.51% |
| 2003 | 52.87% |
| 2002 | 16.66% |
| 2001 | -10.92% |
| 2000 | -22.15% |
| 1999 | -20.77% |
| 1998 | 6.35% |
| 1997 | 21.35% |
| 1996 | 2.25% |
| 1995 | 25.02% |
| 1994 | -23.38% |
| 1993 | 9.44% |
| 1992 | 2.86% |
| 1991 | 9.14% |
| 1990 | 6.39% |
| 1989 | 9.62% |
| 1988 | 1.45% |
| 1987 | -20.43% |
| 1986 | 31.57% |
| 1985 | 23.34% |
| 1984 | 0.51% |
| 1983 | -1.51% |
| 1982 | 19.92% |
| 1981 | -3.48% |
| 1980 | -20.15% |
| 1979 | -15.34% |
| 1978 | -12.77% |
| 1977 | -1.22% |
| 1976 | 11.63% |
| 1975 | 4.46% |
| 1974 | -19.77% |
| 1973 | -8.75% |
| 1972 | 0.00% |
Цена акций похожих компаний или конкурентов
| Компания | Цена акций | Изменение 1г% | Страна |
|---|---|---|---|
| $78.22 | -5.58% |
US
|
|
| $90.43 | -7.24% |
US
|
|
| $120.75 | -6.42% |
US
|
|
| $127.58 | 8.79% |
US
|
|
| $62.36 | 2.39% |
US
|
