Top Markets
#1 Wrapped One Wrapped One +289.89%
#2 DogBull DogBull +144.86%
#3 VeThor VeThor +40.55%
#4 PondCoin PondCoin +26.74%
#5 Nesa Nesa +24.20%
#6 Unipoly Unipoly +21.12%
#7 StonkBroker StonkBroker +21.01%
#8 CyberDEX CyberDEX +17.24%
#9 PumpMeme PumpMeme +15.87%
#10 B3 (Base) B3 (Base) +14.87%
Coin of the day
Wrapped One Wrapped One
Настройки
Язык
Pусский
Валюта
USD
Тема
Nestlé S.A. Nestlé S.A.

Nestlé S.A.

NESN
Ранг среди акций #64
Nestlé S.A., along with its affiliated entities, stands as a leading global... Nestlé S.A., along with its affiliated entities, stands as a leading global enterprise in the food and beverage industry. The company strategically divides its extensive operations into three primary geographical segments: Zone Europe, Middle East and North Africa; Zone Americas; and Zone Asia, Oceania and sub-Saharan Africa. Its diverse product lineup encompasses baby foods, featuring brands like Cerelac, Gerber, Nido, and NaturNes, alongside bottled water offerings such as Nestlé Pure Life, Perrier, and S.Pellegrino. Breakfast cereals are available under names like Fitness, Nesquik, Cheerios, and Lion Cereals. Chocolate and confectionery goods include popular choices such as KitKat, Nestle L'atelier, Nestle Toll House, Milkybar, Smarties, Quality Street, Aero, Garoto, Orion, and Cailler. Furthermore, Nestlé provides a broad selection of coffee products, including Nescafé, Nespresso, Nescafé Dolce Gusto, Starbucks Coffee At Home, and Blue Bottle Coffee. Its culinary, chilled, and frozen food sector features brands like Maggi, Hot Pockets, Stouffer's, Thomy, Jacks, TombStone, Herta, Buitoni, DiGiorno, and Lean Cuisine. Dairy products are marketed under Carnation, Nido, Coffee-Mate, and La Laitière, while beverages include Nesquik, Nestea, Nescafé, and Milo. The company also supplies food service items from brands such as Milo, Nescafé, Maggi, Chef, Nestea, Stouffer's, Chef-Mate, Sjora, Minor's, and Lean Cuisine. Specialised healthcare nutrition products are offered through Boost, Peptamen, Resource, Optifast, and Nutren Junior. Ice cream enthusiasts can enjoy Dreyer's, Mövenpick, Häagen-Dazs, Nestlé Ice Cream, and Extrême. Completing its extensive portfolio, Nestlé's pet care division offers a wide range of products under Purina, ONE, Alpo, Felix, Pro Plan, Cat Chow, Fancy Feast, Bakers, Friskies, Dog Chow, Beneful, and Gourmet. Established in 1866, Nestlé maintains its corporate headquarters in Vevey, Switzerland.
Цена акции
$100.98
Рыночная капитализация
$259.73B
Изменение (1 день)
-0.12%
Изменение (1 год)
9.65%
Страна
CH
Торговля Nestlé S.A. (NESN)

Категория

Consumer Defensive
История цены акций Nestlé S.A. (NESN)
Наивысшая цена закрытия: $102.06 2026-09-01

Наименьшая цена закрытия: $11.54 1990-01-01
История цены акций Nestlé S.A. с 1990 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 2.29%
2025 16.94%
2024 -25.66%
2023 -3.20%
2022 -13.53%
2021 19.31%
2020 7.59%
2019 26.14%
2018 -2.22%
2017 22.39%
2016 -5.94%
2015 0.82%
2014 2.19%
2013 10.08%
2012 17.23%
2011 -2.69%
2010 18.39%
2009 33.35%
2008 -21.90%
2007 30.87%
2006 18.69%
2005 15.87%
2004 7.91%
2003 16.52%
2002 -0.56%
2001 -6.35%
2000 23.59%
1999 -51.25%
1998 32.78%
1997 50.32%
1996 10.64%
1995 2.04%
1994 0.48%
1993 11.80%
1992 33.25%
1991 16.26%
1990 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $73.33 -15.67%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $32.69 13.14%
JP
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $15.24 10.18%
IN
The Kraft Heinz Company The Kraft Heinz Company
The Kraft Heinz Company
KHC.US
 $24.39 -8.50%
US