Top Markets
Coin of the day
Merck & Co., Inc. Merck & Co., Inc.

Merck & Co., Inc.

MRK
Ранг среди акций #40
Merck & Co., Inc. is a global healthcare leader with operations spanning two... Merck & Co., Inc. is a global healthcare leader with operations spanning two core divisions: Pharmaceuticals and Animal Health. The Pharmaceutical segment is dedicated to human health, offering a broad spectrum of medicinal products. These cover crucial therapeutic areas such as oncology, acute hospital care, immunology, neuroscience, virology, cardiovascular conditions, and diabetes. This division also develops vital preventive vaccines for pediatric, adolescent, and adult populations. Meanwhile, the Animal Health segment focuses on the research, development, manufacturing, and marketing of veterinary medications, vaccines, and comprehensive health management solutions for animals. This division further provides innovative digital products designed for animal identification, traceability, and continuous monitoring. Merck's extensive clientele encompasses drug wholesalers, pharmacies, hospitals, and government agencies. It also serves managed healthcare organizations, including health maintenance organizations (HMOs) and pharmacy benefit managers, as well as various other institutional clients. Additionally, the company supplies products to individual physicians and their distributors, veterinarians, and livestock producers. The organization actively engages in strategic collaborations with companies such as AstraZeneca PLC, Bayer AG, Eisai Co., Ltd., Ridgeback Biotherapeutics, and Gilead Sciences, Inc. These partnerships are specifically aimed at the joint development and commercialization of prolonged-acting therapies for HIV. Established in 1891, Merck & Co., Inc. maintains its corporate headquarters in Kenilworth, New Jersey.
Цена акции
$152.42
Рыночная капитализация
$376.45B
Изменение (1 день)
12.50%
Изменение (1 год)
79.47%
Страна
US
Торговля Merck & Co., Inc. (MRK)

Категория

История цены акций Merck & Co., Inc. (MRK)
Наивысшая цена закрытия: $135.31 2026-08-01

Наименьшая цена закрытия: $0.37 1962-01-01
История цены акций Merck & Co., Inc. с 1962 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 6.25%
2025 1.26%
2024 -5.20%
2023 -3.92%
2022 47.29%
2021 -3.16%
2020 -9.56%
2019 18.14%
2018 35.32%
2017 -7.30%
2016 14.22%
2015 -10.09%
2014 19.78%
2013 13.70%
2012 18.99%
2011 1.06%
2010 -3.19%
2009 34.90%
2008 -53.60%
2007 35.54%
2006 42.95%
2005 0.88%
2004 -31.05%
2003 -23.67%
2002 -6.15%
2001 -32.74%
2000 29.58%
1999 -6.12%
1998 44.99%
1997 29.84%
1996 24.14%
1995 68.83%
1994 12.38%
1993 -26.33%
1992 -10.53%
1991 77.15%
1990 13.50%
1989 33.95%
1988 7.52%
1987 36.74%
1986 75.44%
1985 47.14%
1984 -1.29%
1983 8.44%
1982 -0.20%
1981 9.53%
1980 6.54%
1979 11.17%
1978 18.75%
1977 -16.93%
1976 -10.10%
1975 12.75%
1974 -20.02%
1973 -7.48%
1972 43.26%
1971 32.51%
1970 -15.35%
1969 21.35%
1968 4.12%
1967 11.74%
1966 9.75%
1965 50.41%
1964 33.67%
1963 33.30%
1962 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
$1.28K 82.60%
US
$274.55 54.42%
US
$265.85 28.93%
US
$484.33 43.47%
CH
$165.33 32.31%
CH