OPENLANE, Inc.
KAR
Ранг среди акций
#4989
OPENLANE, Inc., established in 2006 and headquartered in Carmel, Indiana,... OPENLANE, Inc., established in 2006 and headquartered in Carmel, Indiana, functions as a leading digital ecosystem for the trading of pre-owned vehicles. This platform seamlessly connects both sellers and buyers across the United States, Canada, Continental Europe, and the United Kingdom. The company's operations are strategically divided into two core areas: Marketplace and Finance. The Marketplace segment provides advanced digital solutions for automotive transactions, including the OPENLANE platform, which empowers dealerships with mobile app-enabled tools for efficient inventory sourcing and sales. Beyond its central trading capabilities, this division also furnishes a comprehensive array of supplementary services designed to streamline the vehicle transaction lifecycle. These include full-service logistics for transportation, reconditioning, thorough vehicle inspection and certification, title management, various administrative support tasks, and collateral recovery. Its diverse clientele encompasses commercial fleet operators, financial institutions, car rental agencies, new and used vehicle dealerships, and automotive manufacturers. Conversely, the Finance segment focuses on delivering short-term, inventory-backed lending solutions, specifically floorplan financing, predominantly to independent vehicle dealers. It also extends its services to other commercial and franchise dealer partners. Notably, the enterprise, previously known as KAR Auction Services, Inc., underwent a rebranding and officially became OPENLANE, Inc. in May 2023.
Цена акции
$27.44
Последняя синхронизация: 2026-03-17
Рыночная капитализация
$2.92B
Изменение (1 день)
3.98%
Изменение (1 год)
2.46%
Страна
US
Торговля OPENLANE, Inc. (KAR)
Категория
Consumer Cyclical
История цены акций OPENLANE, Inc. (KAR)
Наивысшая цена закрытия: $27.44 2026-03-01
Наименьшая цена закрытия: $4.91 2009-12-01
Наименьшая цена закрытия: $4.91 2009-12-01
История цены акций OPENLANE, Inc. с 2009 по 2026
Годовая динамика цены акций
| Год | Результативность |
|---|---|
| 2026 (TTM) | -1.77% |
| 2025 | 41.09% |
| 2024 | 37.18% |
| 2023 | 11.69% |
| 2022 | -15.27% |
| 2021 | -15.96% |
| 2020 | -12.84% |
| 2019 | 13.49% |
| 2018 | -2.02% |
| 2017 | 18.96% |
| 2016 | 13.27% |
| 2015 | 8.95% |
| 2014 | 21.85% |
| 2013 | 50.11% |
| 2012 | 41.29% |
| 2011 | 0.68% |
| 2010 | 2.39% |
| 2009 | 0.00% |
Цена акций похожих компаний или конкурентов
| Компания | Цена акций | Изменение 1г% | Страна |
|---|---|---|---|
| $59.38 | -9.18% |
US
|
|
| $212.02 | 24.81% |
US
|
|
| $197.65 | 6.51% |
BE
|
|
| $10.00 | 233.33% |
US
|
|
| $16.39 | -13.35% |
TW
|
