Top Markets
#1 Black Phoenix Black Phoenix +859.96%
#2 Nesa Nesa +437.09%
#3 QuantixAI QuantixAI +101.72%
#4 MetaDAO MetaDAO +31.11%
#5 Ontology Gas Ontology Gas +26.39%
#6 Wrapped STX (Velar) Wrapped STX (Velar) +20.55%
#7 Bedrock Bedrock +18.06%
#8 Pons Pons +16.30%
#9 Humanity Humanity +15.54%
#10 Stacks Stacks +14.99%
Coin of the day
Black Phoenix Black Phoenix
Настройки
Язык
Pусский
Валюта
USD
Тема
IonQ, Inc. IonQ, Inc.

IonQ, Inc.

IONQ
Ранг среди акций #1508
IonQ, Inc. specializes in the creation of advanced, general-purpose quantum... IonQ, Inc. specializes in the creation of advanced, general-purpose quantum computing systems. The company provides customers with access to its 20-qubit quantum computers. This access is facilitated through prominent third-party cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as directly via IonQ's own proprietary cloud service. Founded in 2015, IonQ, Inc. is headquartered in College Park, Maryland.
Цена акции
$41.11
Последняя синхронизация: 2026-08-24
Рыночная капитализация
$15.34B
Изменение (1 день)
-8.63%
Изменение (1 год)
6.27%
Страна
US
Торговля IonQ, Inc. (IONQ)

Категория

Technology
История цены акций IonQ, Inc. (IONQ)
Наивысшая цена закрытия: $44.13 2026-08-01

Наименьшая цена закрытия: $11.35 2021-01-01
История цены акций IonQ, Inc. с 2021 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) -2.69%
2025 28.99%
2024 182.33%
2023 238.55%
2022 -77.78%
2021 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
Dell Technologies Inc. Dell Technologies Inc.
Dell Technologies Inc.
DELL.US
 $433.32 230.76%
US
Arista Networks, Inc. Arista Networks, Inc.
Arista Networks, Inc.
ANET.US
 $187.89 41.23%
US
Sandisk Corporation Sandisk Corporation
Sandisk Corporation
SNDK.US
 $1.23K 2,525.57%
US
Seagate Technology Holdings plc Seagate Technology Holdings plc
Seagate Technology Holdings plc
STX.US
 $795.51 385.07%
SG
Western Digital Corporation Western Digital Corporation
Western Digital Corporation
WDC.US
 $435.28 449.46%
US