Top Markets
Coin of the day
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk

PT Indocement Tunggal Prakarsa Tbk

INTP
Ранг среди акций #9304
PT Indocement Tunggal Prakarsa Tbk is a prominent manufacturer and supplier of... PT Indocement Tunggal Prakarsa Tbk is a prominent manufacturer and supplier of cement and ready-mix concrete products, serving both the Indonesian domestic market and international clients. Its business activities are structured into three main divisions: Cement production, Ready-Mix Concrete operations, and Aggregates Quarries. The company's diverse cement portfolio includes Portland composite, Portland types I, II, and V, oil well cement, white cement, and TR30 white mortar cement. Additionally, it offers specialized mortar products such as multipurpose mortar, thinbed, and plester plus, all marketed under its well-known brands: Tiga Roda, Rajawali, and Duracem. Beyond its core manufacturing, Indocement is involved in quarrying for aggregates, clay, limestone, and trass, as well as shipping, excavation, electricity generation, waste management and disposal, and labor supply services. Founded in Jakarta, Indonesia, in 1975, the company operates as a subsidiary of Birchwood Omnia Limited.
Цена акции
$0.32538928
Последняя синхронизация: 2026-08-28
Рыночная капитализация
$1.04B
Изменение (1 день)
-2.23%
Изменение (1 год)
-23.69%
Страна
ID
Торговля PT Indocement Tunggal Prakarsa Tbk (INTP)

Категория

История цены акций PT Indocement Tunggal Prakarsa Tbk (INTP)
Наивысшая цена закрытия: $0.32 2026-08-01

Наименьшая цена закрытия: $0.17 2000-12-01
История цены акций PT Indocement Tunggal Prakarsa Tbk с 2000 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) -14.53%
2025 -8.92%
2024 -25.42%
2023 -5.17%
2022 -22.03%
2021 -20.69%
2020 -27.89%
2019 7.14%
2018 -9.30%
2017 25.31%
2016 -21.81%
2015 -24.66%
2014 24.18%
2013 -31.82%
2012 32.13%
2011 -1.47%
2010 36.32%
2009 283.32%
2008 -58.83%
2007 33.92%
2006 73.98%
2005 22.40%
2004 23.53%
2003 208.11%
2002 11.00%
2001 -59.59%
2000 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
$14.10 0.00%
PH
$139.34 30.36%
IE
$94.97 13.47%
CH
$94.63 -12.16%
FR
$127.89 -10.79%
IN