IDEX Corporation
IEX
Ранг среди акций
#1326
IDEX Corporation is an international enterprise specializing in engineered... IDEX Corporation is an international enterprise specializing in engineered solutions across diverse sectors. The company operates through three primary business units: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP). The FMT division is responsible for the design, production, and distribution of a range of fluid-handling equipment, including positive displacement pumps, flow meters, and injectors, alongside offering flow monitoring and related services. Its applications span the food, chemical, general industrial, water management, agricultural, and energy industries. Under the HST umbrella, IDEX develops and supplies precision components and systems for health and scientific applications. This includes advanced fluidic devices, various types of pumps (rotary lobe, centrifugal, positive displacement), roll compaction and drying technologies, pneumatic components, and sealing solutions, as well as biocompatible medical devices, optical components, and precision photonic solutions. Key markets for this segment encompass food and beverage, pharmaceutical, cosmetics, marine, chemical, wastewater treatment, life sciences, research, and defense. Finally, the FSDP segment delivers critical equipment for emergency services, such as firefighting pumps, valves, rescue tools, and lifting bags. It also provides engineered stainless steel banding and clamping devices for industrial and commercial use, alongside specialized precision equipment for dispensing, metering, and mixing colorants and paints for retail and commercial clients. IDEX Corporation was founded in 1987 and maintains its headquarters in Northbrook, Illinois.
Цена акции
$226.96
Рыночная капитализация
$16.73B
Изменение (1 день)
-3.52%
Изменение (1 год)
36.44%
Страна
US
Торговля IDEX Corporation (IEX)
Категория
Industrials
История цены акций IDEX Corporation (IEX)
Наивысшая цена закрытия: $234.08 2026-10-01
Наименьшая цена закрытия: $2.86 1989-06-01
Наименьшая цена закрытия: $2.86 1989-06-01
История цены акций IDEX Corporation с 1989 по 2026
Годовая динамика цены акций
| Год | Результативность |
|---|---|
| 2026 (TTM) | 15.56% |
| 2025 | -19.23% |
| 2024 | 4.81% |
| 2023 | -9.84% |
| 2022 | 0.19% |
| 2021 | 19.47% |
| 2020 | 16.81% |
| 2019 | 28.60% |
| 2018 | -1.82% |
| 2017 | 42.81% |
| 2016 | 20.25% |
| 2015 | 0.54% |
| 2014 | 6.56% |
| 2013 | 57.26% |
| 2012 | 25.71% |
| 2011 | -7.78% |
| 2010 | 25.71% |
| 2009 | 39.68% |
| 2008 | -38.21% |
| 2007 | 15.16% |
| 2006 | 11.77% |
| 2005 | 4.89% |
| 2004 | 46.48% |
| 2003 | 27.05% |
| 2002 | -1.79% |
| 2001 | -0.07% |
| 2000 | 17.41% |
| 1999 | 6.15% |
| 1998 | -22.01% |
| 1997 | 30.91% |
| 1996 | -6.76% |
| 1995 | 53.71% |
| 1994 | 17.33% |
| 1993 | 54.86% |
| 1992 | 39.28% |
| 1991 | 42.02% |
| 1990 | -26.34% |
| 1989 | 0.00% |
Цена акций похожих компаний или конкурентов
| Компания | Цена акций | Изменение 1г% | Страна |
|---|---|---|---|
| $237.63 | 70.50% |
US
|
|
| $287.21 | 2.20% |
DE
|
|
| $262.22 | -8.41% |
FR
|
|
| $138.02 | 24.06% |
DE
|
|
| $891.95 | 20.31% |
US
|
