Top Markets
Coin of the day
Intercontinental Exchange, Inc. Intercontinental Exchange, Inc.

Intercontinental Exchange, Inc.

ICE
Ранг среди акций #275
Intercontinental Exchange, Inc. (ICE) manages a global network of regulated... Intercontinental Exchange, Inc. (ICE) manages a global network of regulated financial venues, encompassing exchanges, clearing houses, and listing platforms. These operations serve diverse markets, including commodities, financial instruments, fixed income products, and equities, with a geographical footprint spanning key financial centers such as the United States, United Kingdom, European Union, Singapore, Israel, and Canada. The company's business is segmented into three core areas: Exchanges, Fixed Income and Data Services, and Mortgage Technology. Within its Exchanges segment, ICE oversees a robust network comprising 13 regulated exchanges and 6 clearing houses. These extensive marketplaces enable the listing, trading, and clearing of a wide spectrum of derivatives contracts and financial securities. This includes futures and options across diverse sectors such as energy, agriculture, metals, financials, and equities, in addition to providing critical listing, market data, and connectivity solutions. The Fixed Income and Data Services division provides comprehensive analytics and execution services for fixed income products, manages Credit Default Swap (CDS) clearing, and offers multi-asset class data and network solutions. Furthermore, its Mortgage Technology segment delivers an advanced, proprietary platform designed for residential mortgage origination. This division also provides closing solutions that streamline connections across the mortgage supply chain and facilitate secure information exchange, alongside data analytics and "Data as a Service" offerings for lenders to access vital origination insights. Intercontinental Exchange, Inc. was established in 2000 and maintains its headquarters in Atlanta, Georgia.
Цена акции
$151.48
Последняя синхронизация: 2026-10-01
Рыночная капитализация
$85.04B
Изменение (1 день)
-0.67%
Изменение (1 год)
-5.90%
Страна
US
Торговля Intercontinental Exchange, Inc. (ICE)

Категория

История цены акций Intercontinental Exchange, Inc. (ICE)
Наивысшая цена закрытия: $151.48 2026-10-01

Наименьшая цена закрытия: $6.92 2005-11-01
История цены акций Intercontinental Exchange, Inc. с 2005 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) -3.26%
2025 4.50%
2024 27.10%
2023 16.29%
2022 -22.78%
2021 21.26%
2020 19.67%
2019 21.56%
2018 7.82%
2017 22.20%
2016 14.20%
2015 13.71%
2014 1.10%
2013 71.90%
2012 6.62%
2011 1.41%
2010 9.66%
2009 43.45%
2008 -58.28%
2007 70.03%
2006 200.25%
2005 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
$388.71 -18.45%
US
$264.84 -0.22%
US
$447.10 -7.27%
US
$345.05 27.51%
DE
$48.07 -17.08%
HK