Top Markets
#1 Black Phoenix Black Phoenix +823.75%
#2 Beam Beam +25.42%
#3 Tutorial Tutorial +24.89%
#4 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.57%
#5 Bless Bless +18.44%
#6 Magma Finance Magma Finance +17.03%
#7 THORChain THORChain +16.83%
#8 MiL.k Alliance MiL.k Alliance +16.38%
#9 Biconomy Biconomy +15.43%
#10 EfficientFrontier EfficientFrontier +14.37%
Coin of the day
Black Phoenix Black Phoenix
Настройки
Язык
Pусский
Валюта
USD
Тема
Hesai Group Hesai Group

Hesai Group

HSAI
Ранг среди акций #5702
Hesai Group, along with its various subsidiaries, focuses on the creation,... Hesai Group, along with its various subsidiaries, focuses on the creation, production, and marketing of three-dimensional light detection and ranging (LiDAR) technologies. These sophisticated LiDAR solutions are utilized in a diverse array of applications, including advanced driver-assistance systems for both passenger and commercial automobiles, autonomous transportation services for people and goods, and specialized robotics like delivery robots, street-cleaning robots, and logistics robots operating in confined spaces. Founded in 2014, the company maintains its headquarters in Shanghai, China.
Цена акции
$17.19
Последняя синхронизация: 2026-08-26
Рыночная капитализация
$2.50B
Изменение (1 день)
-6.09%
Изменение (1 год)
-33.90%
Страна
CN
Торговля Hesai Group (HSAI)

Категория

Consumer Cyclical
История цены акций Hesai Group (HSAI)
Наивысшая цена закрытия: $18.40 2026-08-01

Наименьшая цена закрытия: $20.90 2023-02-01
История цены акций Hesai Group с 2023 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 4.75%
2025 83.87%
2024 24.87%
2023 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
Bridgestone Corporation Bridgestone Corporation
Bridgestone Corporation
5108.T
 $26.98 19.27%
JP
DENSO Corporation DENSO Corporation
DENSO Corporation
6902.T
 $12.42 -14.38%
JP
Compagnie Générale des Établissements Michelin Société en commandite par actions Compagnie Générale des Établissements Michelin Société en commandite par actions
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDF.US
 $41.55 6.87%
FR
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
012330.KS
 $312.21 43.85%
KR
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd.
Fuyao Glass Industry Group Co., Ltd.
600660.SS
 $8.23 -8.31%
CN