Top Markets
#1 Status Status +19.39%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.43%
#3 GoPlus Security GoPlus Security +12.56%
#4 Fake World Assets Fake World Assets +10.48%
#5 DMT-NAT DMT-NAT +9.49%
#6 Ontology Gas Ontology Gas +9.19%
#7 Provenance Blockchain Provenance Blockchain +6.74%
#8 o1.exchange o1.exchange +6.72%
#9 Janction Janction +6.56%
#10 B3 (Base) B3 (Base) +5.41%
Coin of the day
Status Status
Настройки
Язык
Pусский
Валюта
USD
Тема
Hapbee Technologies, Inc. Hapbee Technologies, Inc.

Hapbee Technologies, Inc.

HAPB
Ранг среди акций #34142
Hapbee Technologies, Inc. is a company that specializes in wearable devices... Hapbee Technologies, Inc. is a company that specializes in wearable devices utilizing magnetic field technology. They are involved in both the development and sale of these innovative products. Their primary offering, the Hapbee wearable, integrates proprietary ultra-low radio frequency energy. This advanced technology works by emitting gentle electromagnetic signals specifically engineered to help users experience a range of desired states, such as elevated mood, increased focus, heightened alertness, profound relaxation, a sense of calm, and deeper sleep. Established in 2019, the company initially operated under the name Elevation Technologies, Inc. before officially rebranding as Hapbee Technologies, Inc. in May 2020. The firm's corporate headquarters are situated in Vancouver, Canada.
Цена акции
$0.02201811
Последняя синхронизация: 2026-06-01
Рыночная капитализация
$6.15M
Изменение (1 день)
0.00%
Изменение (1 год)
-59.43%
Страна
CA
Торговля Hapbee Technologies, Inc. (HAPB)

Категория

Technology
История цены акций Hapbee Technologies, Inc. (HAPB)
Наивысшая цена закрытия: $0.02 2026-06-01

Наименьшая цена закрытия: $0.53 2020-10-01
История цены акций Hapbee Technologies, Inc. с 2020 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) -3.60%
2025 -2.82%
2024 -10.73%
2023 11.96%
2022 -84.64%
2021 -54.13%
2020 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $305.70 32.00%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $189.81 268.20%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $24.98 -14.37%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $561.29 48.95%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.28 -51.48%
CN