Top Markets
Coin of the day
The Goodheart-Willcox Company, Inc. The Goodheart-Willcox Company, Inc.

The Goodheart-Willcox Company, Inc.

GWOX
Ранг среди акций #19285
Goodheart-Willcox (G-W) is an established publisher specializing in a diverse... Goodheart-Willcox (G-W) is an established publisher specializing in a diverse range of print and digital educational resources. The company produces a wide array of textbooks, online courses, and various instructional materials designed for students in middle school, high school, and higher education, as well as for professional development and training programs. Their comprehensive catalog encompasses numerous career and technical education (CTE) and academic disciplines. These include health sciences (e.g., anatomy/physiology), family and consumer sciences, skilled trades and industrial technology (e.g., automotive, welding, HVAC-R, CAD/drafting), business and technology (e.g., finance, IT, software certification, video game design), and other vocational and academic subjects such as journalism, applied mathematics, life management, and culinary arts. Complementing their core offerings, G-W also provides dedicated online textbooks, proprietary online courses, supplementary companion websites, and CourseSmart eTextbooks. The Goodheart-Willcox Company, Inc. was founded in 1921 and maintains its headquarters in Tinley Park, Illinois.
Цена акции
$360.00
Последняя синхронизация: 2026-08-24
Рыночная капитализация
$167.80M
Изменение (1 день)
-1.10%
Изменение (1 год)
-10.00%
Страна
US
Торговля The Goodheart-Willcox Company, Inc. (GWOX)

Категория

История цены акций The Goodheart-Willcox Company, Inc. (GWOX)
Наивысшая цена закрытия: $369.15 2026-08-01

Наименьшая цена закрытия: $9.97 1972-12-01
История цены акций The Goodheart-Willcox Company, Inc. с 1972 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) -1.15%
2025 0.53%
2024 26.19%
2023 26.31%
2022 71.43%
2021 22.13%
2020 -16.72%
2019 33.69%
2018 47.63%
2017 -5.41%
2016 0.00%
2015 -0.69%
2014 -6.42%
2013 17.24%
2012 2.11%
2011 -6.80%
2010 73.29%
2009 -17.18%
2008 -38.28%
2007 -32.81%
2006 17.43%
2005 10.10%
2004 27.33%
2003 30.67%
1999 -8.46%
1998 38.30%
1997 51.61%
1996 21.57%
1995 41.67%
1993 -5.26%
1992 5.56%
1991 -29.41%
1990 -6.57%
1989 1.09%
1988 80.00%
1987 5.26%
1986 16.33%
1985 -5.77%
1984 1.96%
1983 54.55%
1982 -4.81%
1981 10.64%
1980 0.53%
1979 -13.43%
1978 -5.49%
1977 26.59%
1976 13.55%
1975 46.21%
1974 -35.78%
1973 -29.22%
1972 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
$35.14 2.46%
US
$68.50 15.22%
US
$34.87 0.00%
NO
$23.84 -9.19%
DE
$24.04 2.31%
JP