Top Markets
Coin of the day
EDreams ODIGEO S.A. EDreams ODIGEO S.A.

EDreams ODIGEO S.A.

EDR
Ранг среди акций #11467
Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online... Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online travel company, supported by its various subsidiaries. It delivers digital travel agency solutions through its well-recognized brands, which include eDreams, Go Voyages, Opodo, Travellink, and Liligo. Beyond its core booking services, the company also provides marketing, administrative and IT advisory, and metasearch capabilities, alongside running online advertising campaigns. Customers can access a comprehensive range of travel options, from scheduled and budget airline tickets, hotel accommodations, and car rentals, to customizable and pre-packaged holidays, as well as travel insurance. Established in 2011, eDreams ODIGEO S.A. maintains its headquarters in Madrid, Spain.
Цена акции
$6.58
Последняя синхронизация: 2026-08-28
Рыночная капитализация
$696.46M
Изменение (1 день)
0.73%
Изменение (1 год)
-34.26%
Страна
ES
Торговля EDreams ODIGEO S.A. (EDR)

Категория

История цены акций EDreams ODIGEO S.A. (EDR)
Наивысшая цена закрытия: $6.54 2026-08-01

Наименьшая цена закрытия: $14.80 2014-04-01
История цены акций EDreams ODIGEO S.A. с 2014 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 23.98%
2025 -44.16%
2024 7.71%
2023 90.12%
2022 -55.98%
2021 88.68%
2020 5.94%
2019 44.89%
2018 -41.75%
2017 72.54%
2016 32.43%
2015 25.82%
2014 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
$205.06 -8.44%
US
$189.29 45.01%
US
$279.97 -22.92%
US
$88.54 39.17%
BM
$328.39 52.88%
US