Devon Energy Corporation
DVN
Ранг среди акций
#433
As an independent energy producer, Devon Energy Corporation primarily focuses... As an independent energy producer, Devon Energy Corporation primarily focuses on the exploration, development, and extraction of oil, natural gas, and natural gas liquids within the United States. The company manages roughly 5,134 gross wells. Established in 1971, its corporate headquarters are located in Oklahoma City, Oklahoma.
Цена акции
$49.81
Последняя синхронизация: 2026-10-21
Рыночная капитализация
$54.79B
Изменение (1 день)
-1.04%
Изменение (1 год)
53.69%
Страна
US
Торговля Devon Energy Corporation (DVN)
Категория
Energy
История цены акций Devon Energy Corporation (DVN)
Наивысшая цена закрытия: $49.07 2026-10-01
Наименьшая цена закрытия: $5.50 1985-07-01
Наименьшая цена закрытия: $5.50 1985-07-01
История цены акций Devon Energy Corporation с 1985 по 2026
Годовая динамика цены акций
| Год | Результативность |
|---|---|
| 2026 (TTM) | 17.82% |
| 2025 | 10.23% |
| 2024 | -25.58% |
| 2023 | -28.07% |
| 2022 | 47.98% |
| 2021 | 170.05% |
| 2020 | -35.41% |
| 2019 | -3.18% |
| 2018 | -36.37% |
| 2017 | -16.77% |
| 2016 | 38.25% |
| 2015 | -41.72% |
| 2014 | -3.48% |
| 2013 | 15.26% |
| 2012 | -16.64% |
| 2011 | -15.53% |
| 2010 | 8.79% |
| 2009 | 3.94% |
| 2008 | -25.10% |
| 2007 | 25.36% |
| 2006 | 9.53% |
| 2005 | 63.66% |
| 2004 | 43.35% |
| 2003 | 15.78% |
| 2002 | 31.93% |
| 2001 | -34.96% |
| 2000 | 65.87% |
| 1999 | 13.96% |
| 1998 | -20.87% |
| 1997 | 6.85% |
| 1996 | 40.58% |
| 1995 | 35.80% |
| 1994 | -2.31% |
| 1993 | 29.16% |
| 1992 | 50.25% |
| 1991 | -9.76% |
| 1990 | -20.17% |
| 1989 | 198.11% |
| 1988 | 74.62% |
| 1987 | -51.58% |
| 1986 | -36.40% |
| 1985 | 0.00% |
Цена акций похожих компаний или конкурентов
| Компания | Цена акций | Изменение 1г% | Страна |
|---|---|---|---|
| $145.77 | 66.77% |
US
|
|
| $2.98 | 18.64% |
HK
|
|
| $54.20 | 78.64% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.59% |
US
|
