Dana Incorporated
DAN
Ранг среди акций
#4773
Dana Incorporated is a global provider of power transmission and energy... Dana Incorporated is a global provider of power transmission and energy management systems for vehicles and industrial machinery, operating across North America, Europe, South America, and Asia Pacific. The company organizes its business into four distinct segments. The Light Vehicle Drive Systems division offers components such as axles, driveshafts, e-axles, and transmissions, alongside electrodynamic and drivetrain parts. These products support various propulsion types—electric, hybrid, and internal combustion—for passenger cars, light trucks, SUVs, and vans. The Commercial Vehicle Drive and Motion Systems segment focuses on heavy-duty applications, supplying axles, driveshafts, electric axles, and e-transmissions. It also provides electrodynamic and drivetrain components, electric vehicle integration services, and software solutions for medium and heavy trucks, buses, and specialized vehicles. For rugged applications, the Off-Highway Drive and Motion Systems segment delivers a range of products including axles, driveshafts, transmissions, and various gearboxes (e.g., planetary hub drives, helical, bevel-helical). It also provides e-axles, e-drives, and electrodynamic, hydraulic, and drivetrain components, serving sectors like construction, earth moving, agriculture, mining, forestry, and material handling, as well as industrial stationary applications. Finally, the Power Technologies segment specializes in sealing and thermal management solutions. This includes gaskets, cover modules, heat shields, and cooling systems, as well as bipolar fuel cell plates, encompassing e-thermal management, catering to light, medium/heavy, and off-highway vehicles. Founded in 1904, the company changed its name from Dana Holding Corporation to Dana Incorporated in August 2016 and is headquartered in Maumee, Ohio.
Цена акции
$29.03
Рыночная капитализация
$3.12B
Изменение (1 день)
-0.79%
Изменение (1 год)
46.25%
Страна
US
Торговля Dana Incorporated (DAN)
Категория
Consumer Cyclical
История цены акций Dana Incorporated (DAN)
Наивысшая цена закрытия: $28.48 2026-10-01
Наименьшая цена закрытия: $14.00 2008-01-01
Наименьшая цена закрытия: $14.00 2008-01-01
История цены акций Dana Incorporated с 2008 по 2026
Годовая динамика цены акций
| Год | Результативность |
|---|---|
| 2026 (TTM) | 27.90% |
| 2025 | 89.52% |
| 2024 | -15.25% |
| 2023 | -10.18% |
| 2022 | -28.98% |
| 2021 | 15.91% |
| 2020 | 6.99% |
| 2019 | 31.07% |
| 2018 | -57.16% |
| 2017 | 69.75% |
| 2016 | 31.06% |
| 2015 | -31.83% |
| 2014 | 10.13% |
| 2013 | 29.93% |
| 2012 | 25.12% |
| 2011 | -29.62% |
| 2010 | 75.64% |
| 2009 | 1,109.48% |
| 2008 | 0.00% |
Цена акций похожих компаний или конкурентов
| Компания | Цена акций | Изменение 1г% | Страна |
|---|---|---|---|
| $25.93 | 17.00% |
JP
|
|
| $12.15 | -17.44% |
JP
|
|
| $35.41 | 3.99% |
FR
|
|
| $238.91 | 10.88% |
KR
|
|
| $7.68 | -16.88% |
CN
|
