Top Markets
Coin of the day
ConocoPhillips ConocoPhillips

ConocoPhillips

COP
Ранг среди акций #131
ConocoPhillips is an energy company that engages in the global exploration,... ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects. The company's extensive portfolio includes unconventional resources located in North America; established conventional assets spanning North America, Europe, Asia, and Australia; numerous LNG ventures; oil sands properties within Canada; and a significant inventory of potential conventional and unconventional exploration opportunities. ConocoPhillips was established in 1917 and its corporate headquarters are situated in Houston, Texas.
Цена акции
$135.15
Последняя синхронизация: 2026-09-08
Рыночная капитализация
$164.65B
Изменение (1 день)
0.66%
Изменение (1 год)
47.13%
Страна
US
Торговля ConocoPhillips (COP)

Категория

История цены акций ConocoPhillips (COP)
Наивысшая цена закрытия: $135.60 2026-09-01

Наименьшая цена закрытия: $2.03 1968-01-01
История цены акций ConocoPhillips с 1968 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 16.40%
2025 -6.96%
2024 -12.78%
2023 -0.33%
2022 60.51%
2021 73.69%
2020 -34.22%
2019 -1.15%
2018 19.86%
2017 4.35%
2016 4.06%
2015 -27.83%
2014 -3.76%
2013 21.04%
2012 5.81%
2011 8.29%
2010 29.22%
2009 0.78%
2008 -40.25%
2007 18.87%
2006 18.04%
2005 38.82%
2004 40.39%
2003 25.52%
2002 -14.72%
2001 5.13%
2000 16.25%
1999 12.93%
1998 -13.69%
1997 10.14%
1996 30.40%
1995 2.05%
1994 17.42%
1993 14.57%
1992 7.99%
1991 -12.48%
1990 4.88%
1989 24.30%
1988 75.71%
1987 0.66%
1986 -6.81%
1985 -28.23%
1984 52.10%
1983 3.64%
1982 -22.88%
1981 -26.22%
1980 16.53%
1979 57.67%
1978 0.06%
1977 -4.03%
1976 24.78%
1975 27.23%
1974 -38.22%
1973 53.82%
1972 41.37%
1971 2.02%
1970 23.63%
1969 -35.32%
1968 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
$3.31 28.03%
HK
$51.51 66.54%
CA
$4.20 -25.00%
US
$145.56 24.08%
US
$269.62 0.00%
US