AngloGold Ashanti plc
AU
Ранг среди акций
#603
AngloGold Ashanti plc operates as a gold mining company in Africa, Australia,... AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company’s flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.
Цена акции
$79.14
Последняя синхронизация: 2026-07-31
Рыночная капитализация
$40.02B
Изменение (1 день)
-3.77%
Изменение (1 год)
18.70%
Страна
US
Торговля AngloGold Ashanti plc (AU)
Категория
Basic Materials
История цены акций AngloGold Ashanti plc (AU)
Наивысшая цена закрытия: $79.96 2026-07-01
Наименьшая цена закрытия: $7.49 1972-12-01
Наименьшая цена закрытия: $7.49 1972-12-01
История цены акций AngloGold Ashanti plc с 1972 по 2026
Годовая динамика цены акций
| Год | Результативность |
|---|---|
| 2026 (TTM) | 7.84% |
| 2025 | 246.66% |
| 2024 | 33.25% |
| 2023 | -3.29% |
| 2022 | -5.31% |
| 2021 | -10.89% |
| 2020 | 11.22% |
| 2019 | 71.84% |
| 2018 | 23.10% |
| 2017 | -7.78% |
| 2016 | 51.26% |
| 2015 | -19.15% |
| 2014 | -28.70% |
| 2013 | -60.74% |
| 2012 | -30.49% |
| 2011 | -10.27% |
| 2010 | 15.59% |
| 2009 | 68.33% |
| 2008 | -40.27% |
| 2007 | -5.91% |
| 2006 | -0.36% |
| 2005 | 25.94% |
| 2004 | -20.83% |
| 2003 | 46.43% |
| 2002 | 78.12% |
| 2001 | 26.53% |
| 2000 | -43.01% |
| 1999 | 24.10% |
| 1998 | 12.82% |
| 1997 | -46.65% |
| 1996 | -0.27% |
| 1995 | -21.87% |
| 1994 | -10.22% |
| 1993 | 225.16% |
| 1992 | -53.88% |
| 1991 | 11.04% |
| 1990 | -47.23% |
| 1989 | 57.74% |
| 1988 | -39.53% |
| 1987 | 40.07% |
| 1986 | 33.50% |
| 1985 | -30.77% |
| 1984 | -18.43% |
| 1983 | 6.86% |
| 1982 | 50.50% |
| 1981 | -29.93% |
| 1980 | 72.33% |
| 1979 | 219.97% |
| 1978 | 11.60% |
| 1977 | 35.83% |
| 1976 | -52.54% |
| 1975 | -41.56% |
| 1974 | 26.65% |
| 1973 | 108.10% |
| 1972 | 0.00% |
Цена акций похожих компаний или конкурентов
| Компания | Цена акций | Изменение 1г% | Страна |
|---|---|---|---|
| $117.07 | 34.55% |
US
|
|
| $4.17 | 0.88% |
CN
|
|
| $187.09 | 14.71% |
CA
|
|
| $40.72 | 29.20% |
CA
|
|
| $131.89 | 35.80% |
CA
|
