Top Markets
#1 Purr Purr +57.78%
#2 Smilek to the Bank Smilek to the Bank +50.56%
#3 Pons Pons +34.50%
#4 Kinetiq Kinetiq +25.62%
#5 ApeX ApeX +23.09%
#6 Non-Playable Coin Non-Playable Coin +20.44%
#7 OriginTrail OriginTrail +19.45%
#8 Not in Employment, Education, or Training Not in Employment, Education, or Training +18.44%
#9 龙虾 (Lobster) 龙虾 (Lobster) +18.17%
#10 Zora Zora +18.01%
Coin of the day
Purr Purr
Настройки
Язык
Pусский
Валюта
USD
Тема
Alaska Power & Telephone Company Alaska Power & Telephone Company

Alaska Power & Telephone Company

APTL
Ранг среди акций #21332
Operating through its subsidiaries, Alaska Power & Telephone Company (APTL)... Operating through its subsidiaries, Alaska Power & Telephone Company (APTL) provides essential, regulated electricity and telecommunication services to rural communities across Alaska. The company's operations are divided into two main segments: Electric and Telecommunications. The Electric segment is responsible for retail and wholesale power delivery, generating electricity from both hydroelectric and diesel facilities. Meanwhile, the Telecommunications segment primarily offers local telephone services in these remote areas. APTL also extends its service offerings to include a comprehensive suite of modern communication solutions, such as broadband internet, mesh Wi-Fi, network access, local and long-distance phone service, traditional voice, data transport, and specialized telecom engineering. Established in 1957, Alaska Power & Telephone Company is headquartered in Port Townsend, Washington.
Цена акции
$85.00
Последняя синхронизация: 2026-08-20
Рыночная капитализация
$109.76M
Изменение (1 день)
0.00%
Изменение (1 год)
39.60%
Страна
US
Торговля Alaska Power & Telephone Company (APTL)

Категория

Utilities
История цены акций Alaska Power & Telephone Company (APTL)
Наивысшая цена закрытия: $83.64 2026-08-01

Наименьшая цена закрытия: $19.13 1996-01-01
История цены акций Alaska Power & Telephone Company с 1996 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 15.00%
2025 8.53%
2024 -14.50%
2023 -19.17%
2022 4.21%
2021 25.57%
2020 -5.72%
2019 3.08%
2018 29.70%
2017 75.23%
2016 6.78%
2015 6.62%
2014 -4.65%
2013 37.88%
2012 9.68%
2011 -5.08%
2010 0.64%
2009 -25.20%
2008 -0.68%
2007 17.17%
2006 30.86%
2005 81.58%
2004 36.12%
2003 -71.89%
1999 -8.33%
1998 3.08%
1997 3.48%
1996 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
Iberdrola, S.A. Iberdrola, S.A.
Iberdrola, S.A.
IBE.MC
 $23.78 22.15%
ES
Enel S.p.A. Enel S.p.A.
Enel S.p.A.
ENEL.MI
 $11.27 18.57%
IT
Engie S.A. Engie S.A.
Engie S.A.
ENGI.PA
 $30.00 36.34%
FR
PacifiCorp PacifiCorp
PacifiCorp
PPWLM.US
 $193.25 0.00%
US
Electricité de France S.A. Electricité de France S.A.
Electricité de France S.A.
EDF.PA
 $14.23 0.00%
FR