Applied Industrial Technologies, Inc.
AIT
Ранг среди акций
#1705
Applied Industrial Technologies, Inc. (AIT) is a prominent distributor... Applied Industrial Technologies, Inc. (AIT) is a prominent distributor specializing in advanced solutions for industrial motion, power, control, and automation. Its operational footprint extends across North America, Australia, New Zealand, and Singapore. The company structures its operations into two main divisions: Service Center Based Distribution and Fluid Power & Flow Control. AIT's extensive product portfolio encompasses a wide range of industrial components and systems, including bearings, power transmission equipment, engineered fluid power systems, specialized flow control mechanisms, cutting-edge automation products, various industrial rubber items, linear motion components, and essential tools, safety gear, and oilfield provisions. Furthermore, it supplies motors, belting, drives, couplings, pumps, hydraulic and pneumatic parts, filtration products, valves, fittings, process instrumentation, actuators, and hoses, alongside other crucial supplies necessary for the general operational upkeep of customer machinery. Beyond product distribution, AIT offers robust service capabilities, including operating specialized fabricated rubber workshops and deploying field crews for the installation, modification, and repair of conveyor belts and rubber linings. The company also provides custom hose assemblies, comprehensive equipment repair, and valuable technical support services. Products are channeled to customers via an expansive network of strategically located service centers. Its diverse clientele spans numerous sectors such as agriculture and food processing, cement, chemicals and petrochemicals, fabricated metals, forest products, industrial machinery, life sciences, mining, oil and gas, primary metals, technology, transportation, utilities, and governmental bodies. Established in 1923 under its original name, Bearings, Inc., the company adopted its current moniker, Applied Industrial Technologies, Inc., in 1997. Its corporate headquarters are situated in Cleveland, Ohio.
Цена акции
$338.87
Последняя синхронизация: 2026-10-21
Рыночная капитализация
$12.45B
Изменение (1 день)
2.28%
Изменение (1 год)
33.67%
Страна
US
Торговля Applied Industrial Technologies, Inc. (AIT)
Категория
Industrials
История цены акций Applied Industrial Technologies, Inc. (AIT)
Наивысшая цена закрытия: $336.47 2026-10-01
Наименьшая цена закрытия: $0.75 1968-01-01
Наименьшая цена закрытия: $0.75 1968-01-01
История цены акций Applied Industrial Technologies, Inc. с 1968 по 2026
Годовая динамика цены акций
| Год | Результативность |
|---|---|
| 2026 (TTM) | 13.98% |
| 2025 | 1.09% |
| 2024 | 51.44% |
| 2023 | 34.01% |
| 2022 | 25.53% |
| 2021 | 30.01% |
| 2020 | 18.27% |
| 2019 | 15.84% |
| 2018 | -11.39% |
| 2017 | 4.91% |
| 2016 | 51.18% |
| 2015 | -11.64% |
| 2014 | -4.47% |
| 2013 | 17.72% |
| 2012 | 17.92% |
| 2011 | 8.51% |
| 2010 | 46.88% |
| 2009 | 18.55% |
| 2008 | -38.93% |
| 2007 | 8.50% |
| 2006 | 19.34% |
| 2005 | 18.82% |
| 2004 | 81.53% |
| 2003 | 34.51% |
| 2002 | -1.82% |
| 2001 | -6.25% |
| 2000 | 16.25% |
| 1999 | 18.73% |
| 1998 | -48.82% |
| 1997 | 47.33% |
| 1996 | 7.49% |
| 1995 | 18.64% |
| 1994 | 18.30% |
| 1993 | 22.31% |
| 1992 | 22.93% |
| 1991 | 5.05% |
| 1990 | -37.15% |
| 1989 | 20.14% |
| 1988 | 52.93% |
| 1987 | 3.36% |
| 1986 | -12.10% |
| 1985 | 14.43% |
| 1984 | -14.06% |
| 1983 | 16.47% |
| 1982 | -2.42% |
| 1981 | 37.23% |
| 1980 | -19.06% |
| 1979 | 10.58% |
| 1978 | 6.90% |
| 1977 | -11.87% |
| 1976 | 65.33% |
| 1975 | 28.25% |
| 1974 | -32.57% |
| 1973 | -19.68% |
| 1972 | 36.12% |
| 1971 | 87.08% |
| 1970 | -14.61% |
| 1969 | 11.32% |
| 1968 | 0.00% |
Цена акций похожих компаний или конкурентов
| Компания | Цена акций | Изменение 1г% | Страна |
|---|---|---|---|
| $1.35K | 39.45% |
US
|
|
| $52.69 | 23.67% |
US
|
|
| $233.98 | -2.63% |
US
|
|
| $348.97 | 63.38% |
US
|
|
| $305.13 | -13.42% |
US
|
