Fuji Soft Incorporated
9749
Ранг среди акций
#4089
Fuji Soft Incorporated operates globally as an IT services provider, delivering... Fuji Soft Incorporated operates globally as an IT services provider, delivering a broad spectrum of technology solutions. Their innovative offerings include PALRO, a humanoid robot designed to furnish information and services. In the realm of cloud computing, they specialize in integration services and offer FSSaaBIS, a comprehensive solution that bundles Software-as-a-Service with collaboration tools and virtualized environments. The company also provides robust security solutions, encompassing surveillance camera systems, advanced finger vein authentication technology, and expert consulting and diagnostic services. For broadband connectivity, Fuji Soft presents FSStream, a service suite covering system development, image creation, copyright management, video encoding, and website construction. Their mobile division, FSMobile, focuses on developing mobile phone technologies. Further contributions to digital living include FSDTV middleware, catering to ARIB and IPTV standards, along with mobile applications. Additionally, Fuji Soft offers data warehousing, IT outsourcing, and development services for mobile phones and other information appliances. They also manage AKIBA PLAZA, a dedicated facility for presentations, events, receptions, meetings, and seminars, and possess expertise in embedded technology. Founded in Yokohama, Japan, in 1970, the company was initially known as FUJISOFT ABC Incorporated before adopting the name Fuji Soft Incorporated in July 2006.
Цена акции
$62.04
Последняя синхронизация: 2025-05-15
Рыночная капитализация
$3.91B
Изменение (1 день)
-7.37%
Изменение (1 год)
0.00%
Страна
JP
Торговля Fuji Soft Incorporated (9749)
Категория
Technology
История цены акций Fuji Soft Incorporated (9749)
Наивысшая цена закрытия: $66.62 2025-05-01
Наименьшая цена закрытия: $21.79 2001-12-01
Наименьшая цена закрытия: $21.79 2001-12-01
История цены акций Fuji Soft Incorporated с 2001 по 2026
Годовая динамика цены акций
| Год | Результативность |
|---|---|
| 2025 | 5.74% |
| 2024 | 52.89% |
| 2023 | 45.43% |
| 2022 | 16.57% |
| 2021 | 0.39% |
| 2020 | 24.33% |
| 2019 | -3.13% |
| 2018 | 27.98% |
| 2017 | 33.19% |
| 2016 | 4.16% |
| 2015 | 5.90% |
| 2014 | -3.37% |
| 2013 | 12.48% |
| 2012 | 13.60% |
| 2011 | 5.41% |
| 2010 | -2.87% |
| 2009 | -17.11% |
| 2008 | 23.73% |
| 2007 | -31.44% |
| 2006 | -26.42% |
| 2005 | 5.92% |
| 2004 | 9.03% |
| 2003 | 69.52% |
| 2002 | -61.67% |
| 2001 | 0.00% |
Цена акций похожих компаний или конкурентов
| Компания | Цена акций | Изменение 1г% | Страна |
|---|---|---|---|
| $251.15 | -12.65% |
US
|
|
| $241.51 | -3.06% |
IE
|
|
| $26.53 | -22.34% |
IN
|
|
| $29.11 | 15.81% |
JP
|
|
| $12.21 | -26.98% |
IN
|
