Top Markets
#1 Siacoin Siacoin +44.72%
#2 Official Trump Official Trump +32.45%
#3 Nockchain Nockchain +22.11%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +19.90%
#5 Melania Meme Melania Meme +19.03%
#6 EXOD EXOD +18.93%
#7 MowCat MowCat +18.66%
#8 Mubarak Mubarak +16.39%
#9 Asteroid Shiba Asteroid Shiba +15.07%
#10 Unit Pump Unit Pump +14.10%
Coin of the day
Siacoin Siacoin
Настройки
Язык
Pусский
Валюта
USD
Тема
MEGAIN Holding (Cayman) Co., Ltd. MEGAIN Holding (Cayman) Co., Ltd.

MEGAIN Holding (Cayman) Co., Ltd.

6939
Ранг среди акций #23532
Operating as an investment holding enterprise, MEGAIN Holding (Cayman) Co.,... Operating as an investment holding enterprise, MEGAIN Holding (Cayman) Co., Ltd. primarily focuses on the conceptualization, development, and commercialization of compatible cartridge chips, alongside other semiconductor solutions. Its operations span the People's Republic of China and global markets. In addition to its core chip business, the company also engages in the distribution of integrated circuits and various cartridge components, such as plastic parts and toners, offering these as supplementary services to its customers. Furthermore, it provides bespoke technical and design consultations for chips whenever clients request such services. Established in 2016, the firm's main office is located in Zhuhai, People's Republic of China.
Цена акции
$0.13943959
Последняя синхронизация: 2026-08-21
Рыночная капитализация
$72.33M
Изменение (1 день)
2.35%
Изменение (1 год)
147.65%
Страна
CN
Торговля MEGAIN Holding (Cayman) Co., Ltd. (6939)

Категория

Technology
История цены акций MEGAIN Holding (Cayman) Co., Ltd. (6939)
Наивысшая цена закрытия: $0.15 2026-08-01

Наименьшая цена закрытия: $0.17 2021-03-01
История цены акций MEGAIN Holding (Cayman) Co., Ltd. с 2021 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 68.43%
2025 53.65%
2024 -29.88%
2023 -2.24%
2022 -48.25%
2021 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $215.16 20.88%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 105.14%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.03 25.18%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $961.55 717.09%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 559.72%
KR