Top Markets
Coin of the day
Nippon Ceramic Co., Ltd. Nippon Ceramic Co., Ltd.

Nippon Ceramic Co., Ltd.

6929
Ранг среди акций #13185
Nippon Ceramic Co., Ltd. develops, manufactures, and sells ceramic sensors,... Nippon Ceramic Co., Ltd. develops, manufactures, and sells ceramic sensors, modules, and other products in Japan and internationally. It offers pyroelectric IR, and thermopile infrared sensors; closed and open type ultrasonic sensors; automotive and industrial equipment current sensors; NDIR CO2 sensors; and InSb and GaAs hall elements, as well as Hall IC, a magnetic sensor. The company also provides active infrared sensors; human detection sensors for light control; human detection sensor modules; LED power supplies and modules; remote transmitters; infrared flame detection sensors; and original sensor lights. It serves automotive, home electronics, and housing sectors. The company was incorporated in 1975 and is headquartered in Tottori, Japan.
Цена акции
$24.79
Рыночная капитализация
$513.32M
Изменение (1 день)
1.88%
Изменение (1 год)
12.18%
Страна
JP
Торговля Nippon Ceramic Co., Ltd. (6929)

Категория

История цены акций Nippon Ceramic Co., Ltd. (6929)
Наивысшая цена закрытия: $24.34 2026-08-01

Наименьшая цена закрытия: $17.71 2001-01-01
История цены акций Nippon Ceramic Co., Ltd. с 2001 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 0.35%
2025 41.43%
2024 -14.08%
2023 5.83%
2022 -25.31%
2021 -12.08%
2020 10.21%
2019 14.48%
2018 -13.64%
2017 43.56%
2016 12.72%
2015 7.14%
2014 -0.05%
2013 1.35%
2012 -18.29%
2011 11.08%
2010 26.01%
2009 38.26%
2008 -26.23%
2007 5.42%
2006 -12.94%
2005 11.61%
2004 35.31%
2003 38.89%
2002 -41.67%
2001 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
$157.77 44.93%
US
$326.15 1,747.54%
JP
$58.51 151.64%
TW
$148.53 121.58%
US
$7.95 19.46%
TW