Top Markets
#1 Black Phoenix Black Phoenix +733.86%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.97%
#3 Wrapped STX (Velar) Wrapped STX (Velar) +16.84%
#4 MetaDAO MetaDAO +16.83%
#5 Verus Coin Verus Coin +13.94%
#6 Akedo Akedo +10.08%
#7 Derive Derive +9.22%
#8 Tokamak Network Tokamak Network +6.40%
#9 XYO Network XYO Network +5.56%
#10 Cysic Cysic +5.30%
Coin of the day
Black Phoenix Black Phoenix
Настройки
Язык
Pусский
Валюта
USD
Тема
XTC New Energy Materials(Xiamen) Co.,Ltd. XTC New Energy Materials(Xiamen) Co.,Ltd.

XTC New Energy Materials(Xiamen) Co.,Ltd.

688778
Ранг среди акций #4672
XTC New Energy Materials (Xiamen) Co.,Ltd., alongside its subsidiaries,... XTC New Energy Materials (Xiamen) Co.,Ltd., alongside its subsidiaries, dedicates itself to the research, manufacturing, and global distribution of cathode materials vital for lithium-ion batteries. The company supplies a diverse range of products, including high-voltage lithium cobalt oxide, as well as high-voltage, high-power, and high-nickel ternary materials. These advanced materials are integral to various applications, notably new energy vehicles, 3C consumer electronic devices, and energy storage solutions. The enterprise was founded in 2016 and is based in Xiamen, China.
Цена акции
$6.78
Последняя синхронизация: 2026-08-26
Рыночная капитализация
$3.42B
Изменение (1 день)
2.83%
Изменение (1 год)
-10.28%
Страна
CN
Торговля XTC New Energy Materials(Xiamen) Co.,Ltd. (688778)

Категория

Basic Materials
История цены акций XTC New Energy Materials(Xiamen) Co.,Ltd. (688778)
Наивысшая цена закрытия: $6.88 2026-08-01

Наименьшая цена закрытия: $10.97 2021-08-01
История цены акций XTC New Energy Materials(Xiamen) Co.,Ltd. с 2021 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) -1.75%
2025 83.86%
2024 24.87%
2023 -36.35%
2022 -32.18%
2021 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
Linde plc Linde plc
Linde plc
LIN.US
 $492.21 1.97%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $200.13 6.19%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $348.58 -5.12%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $290.93 3.76%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $307.30 4.31%
US