Top Markets
Coin of the day
Shanghai Feilo Acoustics Co.,Ltd Shanghai Feilo Acoustics Co.,Ltd

Shanghai Feilo Acoustics Co.,Ltd

600651
Ранг среди акций #6399
Established in Shanghai, China, in 1984, Shanghai Feilo Acoustics Co.,Ltd... Established in Shanghai, China, in 1984, Shanghai Feilo Acoustics Co.,Ltd operates on both domestic and international fronts, specializing in a diverse range of activities. Its core business segments encompass illumination solutions, automotive electronic components, and advanced services related to module packaging and chip processing. Within its lighting domain, the company delivers comprehensive offerings such as products and services for public environments, various light source elements, and high-precision components. Furthermore, it markets LED lighting solutions, intelligent lighting control systems, and comprehensive system integration technologies, frequently under its well-known Asia and SYLVANIA brands. Beyond illumination, Feilo Acoustics is a supplier of both lighting systems and electronic parts for the automotive sector. The firm also provides integrated solutions spanning machinery, electronics, interior design, and a wide array of other electromechanical products. Its specialized chip and module services include smart card module encapsulation and rigorous testing. The company also performs critical chip processing steps like thinning and dicing. Moreover, it contributes to the intelligent manufacturing sector by offering planning, design consultancy, and the development of sophisticated smart production systems.
Цена акции
$0.82166172
Рыночная капитализация
$2.06B
Изменение (1 день)
0.53%
Изменение (1 год)
-15.18%
Страна
CN
Торговля Shanghai Feilo Acoustics Co.,Ltd (600651)

Категория

История цены акций Shanghai Feilo Acoustics Co.,Ltd (600651)
Наивысшая цена закрытия: $0.86 2026-08-01

Наименьшая цена закрытия: $0.02 1990-12-01
История цены акций Shanghai Feilo Acoustics Co.,Ltd с 1990 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) -4.80%
2025 68.13%
2024 29.64%
2023 3.24%
2022 0.52%
2021 -10.36%
2020 -19.31%
2019 32.30%
2018 -65.84%
2017 -6.74%
2016 -23.77%
2015 43.77%
2014 48.14%
2013 37.28%
2012 -31.11%
2011 -36.05%
2010 42.37%
2009 107.37%
2008 -60.64%
2007 112.16%
2006 36.99%
2005 -25.95%
2004 -1.81%
2003 -2.85%
2002 -25.52%
2001 -12.61%
2000 208.23%
1999 31.14%
1998 80.61%
1997 -1.61%
1996 25.42%
1995 -12.83%
1994 -9.87%
1993 128.72%
1992 51.08%
1991 129.24%
1990 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
$12.49 22.88%
CN
$5.69 -13.82%
CN
$3.06 -15.07%
CN
$27.10 263.04%
CN
$193.58 60.93%
US