Top Markets
Coin of the day
Beijing Dynamic Power Co.,LTD Beijing Dynamic Power Co.,LTD

Beijing Dynamic Power Co.,LTD

600405
Ранг среди акций #14162
Beijing Dynamic Power Co.,LTD engages in the power supply business in China and... Beijing Dynamic Power Co.,LTD engages in the power supply business in China and internationally. It engages in communication power supply, data center, and IOT business; vehicle equipment, and charging and battery swapping business; distributed photovoltaic, energy storage, hydrogen production equipment business, smart evacuation service, and high voltage inverter business; and contract energy management business. The company also offers module, custom, and lighting power supply and lighting controller. The company was founded in 2000 and is headquartered in Beijing, China.
Цена акции
$0.70428148
Последняя синхронизация: 2026-08-31
Рыночная капитализация
$431.60M
Изменение (1 день)
5.19%
Изменение (1 год)
-29.07%
Страна
CN
Торговля Beijing Dynamic Power Co.,LTD (600405)

Категория

История цены акций Beijing Dynamic Power Co.,LTD (600405)
Наивысшая цена закрытия: $0.66 2026-08-01

Наименьшая цена закрытия: $0.43 2004-04-01
История цены акций Beijing Dynamic Power Co.,LTD с 2004 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 0.77%
2025 0.61%
2024 -11.31%
2023 -2.13%
2022 -28.61%
2021 37.44%
2020 35.36%
2019 1.16%
2018 -36.20%
2017 -31.04%
2016 -37.53%
2015 46.17%
2014 70.11%
2013 100.85%
2012 -32.54%
2011 -19.56%
2010 24.44%
2009 103.25%
2008 -53.10%
2007 195.92%
2006 49.00%
2005 -31.14%
2004 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
$52.68 23.58%
CN
$102.74 53.00%
CH
$402.78 15.36%
IE
$8.01 73.78%
TH
$258.57 102.72%
US