Xiamen C&D Inc.
600153
Ранг среди акций
#4227
Xiamen C&D Inc. engages in the supply chain and real estate development... Xiamen C&D Inc. engages in the supply chain and real estate development businesses in China and internationally. It operates through Supply Chain Operation, Real Estate Business, and Home Furnishing Mall Operation segments. The company offers supply chain services, including logistics, information, finance, trading, and business services. It also provides commercial real estate development, property management, project and design, commerce management, urban renewal and construction, ecosystem, property, agent construction, and industry operation services, as well as invests in related industries. In addition, the company offers management services, enterprise management and product information consulting; design planning and management services for operating home furnishing stores, wholesale of furniture, building materials, and decorative materials; related supporting services; and exhibition and display services. Further, it engages in copper smelting; new energy technology; guarantees; and financial leasing activities. Xiamen C&D Inc. was founded in 1980 and is based in Xiamen, China.
Цена акции
$1.28
Рыночная капитализация
$3.70B
Изменение (1 день)
-0.93%
Изменение (1 год)
-12.56%
Страна
CN
Торговля Xiamen C&D Inc. (600153)
Категория
Industrials
История цены акций Xiamen C&D Inc. (600153)
Наивысшая цена закрытия: $1.29 2026-10-01
Наименьшая цена закрытия: $0.34 1998-06-01
Наименьшая цена закрытия: $0.34 1998-06-01
История цены акций Xiamen C&D Inc. с 1998 по 2026
Годовая динамика цены акций
| Год | Результативность |
|---|---|
| 2026 (TTM) | -1.33% |
| 2025 | -3.78% |
| 2024 | 4.24% |
| 2023 | -34.41% |
| 2022 | 50.07% |
| 2021 | 2.48% |
| 2020 | 9.22% |
| 2019 | 14.31% |
| 2018 | -35.29% |
| 2017 | 2.57% |
| 2016 | -40.52% |
| 2015 | 68.96% |
| 2014 | 43.78% |
| 2013 | 21.75% |
| 2012 | -6.33% |
| 2011 | 1.11% |
| 2010 | -8.20% |
| 2009 | 118.45% |
| 2008 | -49.77% |
| 2007 | 233.77% |
| 2006 | 97.46% |
| 2005 | -25.24% |
| 2004 | 3.29% |
| 2003 | -17.73% |
| 2002 | -21.04% |
| 2001 | -31.54% |
| 2000 | 18.14% |
| 1999 | -13.59% |
| 1998 | 0.00% |
Цена акций похожих компаний или конкурентов
| Компания | Цена акций | Изменение 1г% | Страна |
|---|---|---|---|
| $77.71 | 29.52% |
US
|
|
| $29.45 | 7.53% |
ES
|
|
| $101.29 | 5.21% |
US
|
|
| $25.68 | -13.61% |
IE
|
|
| $1.78 | 47.72% |
TH
|
