Top Markets
Coin of the day
Applied Co., Ltd. Applied Co., Ltd.

Applied Co., Ltd.

3020
Ранг среди акций #23213
Applied Co., Ltd., headquartered in Fukuoka City, Japan, since its... Applied Co., Ltd., headquartered in Fukuoka City, Japan, since its establishment in 1977, operates primarily in the Japanese market. The company is engaged in the retail of personal computers, peripheral devices, and various digital products. It also manages the entire lifecycle for its own branded PCs and digital goods, including their planning, development, manufacturing, sales, and wholesale distribution. Furthermore, Applied Co., Ltd. handles the procurement, marketing, and sales of merchandise from third-party manufacturers. Its service portfolio extends to network system implementation, ongoing maintenance, and remote technical assistance.
Цена акции
$28.45
Последняя синхронизация: 2026-08-21
Рыночная капитализация
$76.89M
Изменение (1 день)
-0.11%
Изменение (1 год)
8.59%
Страна
JP
Торговля Applied Co., Ltd. (3020)

Категория

История цены акций Applied Co., Ltd. (3020)
Наивысшая цена закрытия: $28.10 2026-08-01

Наименьшая цена закрытия: $12.83 2006-02-01
История цены акций Applied Co., Ltd. с 2006 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) -5.41%
2025 62.16%
2024 4.69%
2023 18.43%
2022 -44.19%
2021 -19.67%
2020 82.42%
2019 22.23%
2018 -15.58%
2017 9.27%
2016 18.65%
2015 90.64%
2014 5.82%
2013 2.38%
2012 -2.48%
2011 21.69%
2010 3.21%
2009 -5.65%
2008 -31.92%
2007 -21.07%
2006 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
$250.01 66.87%
US
$5.28 32.81%
CN
$210.98 62.20%
US
$6.55 62.47%
TW
$88.74 59.43%
US