Top Markets
#1 Nesa Nesa +476.83%
#2 Black Phoenix Black Phoenix +192.35%
#3 MetaDAO MetaDAO +31.11%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +25.20%
#5 Ontology Gas Ontology Gas +22.50%
#6 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +19.72%
#7 Stacks Stacks +18.39%
#8 Bedrock Bedrock +18.24%
#9 Purr Purr +14.58%
#10 Prom Prom +14.13%
Coin of the day
Nesa Nesa
Настройки
Язык
Pусский
Валюта
USD
Тема
Sharetronic Data Technology Co., Ltd. Sharetronic Data Technology Co., Ltd.

Sharetronic Data Technology Co., Ltd.

300857
Ранг среди акций #1403
Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions... Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions provider, concentrating its expertise in wireless networking and intelligent terminal technologies. The company's diverse product and service offerings are primarily categorized into two areas: cloud video and cloud entertainment. Under its cloud video segment, Sharetronic develops advanced video cameras, comprehensive data storage and application systems, intelligent cleaning robots, smart wearable devices, and connected vehicle technology. The cloud entertainment portfolio includes cloud gaming platforms, projectors, and virtual reality (VR) solutions. Established in 2005, Sharetronic Data Technology Co., Ltd. is based in Shenzhen, China.
Цена акции
$34.49
Рыночная капитализация
$16.88B
Изменение (1 день)
-1.15%
Изменение (1 год)
221.56%
Страна
CN
Торговля Sharetronic Data Technology Co., Ltd. (300857)

Категория

Technology
История цены акций Sharetronic Data Technology Co., Ltd. (300857)
Наивысшая цена закрытия: $36.57 2026-08-01

Наименьшая цена закрытия: $1.67 2020-07-01
История цены акций Sharetronic Data Technology Co., Ltd. с 2020 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 74.91%
2025 103.54%
2024 34.23%
2023 178.86%
2022 -46.17%
2021 0.13%
2020 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $310.77 36.81%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $177.71 245.50%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.00 -11.50%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $536.63 38.32%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.55 -48.14%
CN