Top Markets
#1 Cortex Cortex +32.75%
#2 Akedo Akedo +13.64%
#3 MarsCoin MarsCoin +13.33%
#4 龙虾 (Lobster) 龙虾 (Lobster) +12.39%
#5 Pons Pons +11.05%
#6 The Black Bull The Black Bull +10.44%
#7 Everything Everything +10.25%
#8 EXOD EXOD +9.04%
#9 Peapods Finance Peapods Finance +7.77%
#10 Official Trump Official Trump +7.45%
Coin of the day
Cortex Cortex
Настройки
Язык
Pусский
Валюта
USD
Тема
Fuman Microelectronics Group Co. Ltd. Fuman Microelectronics Group Co. Ltd.

Fuman Microelectronics Group Co. Ltd.

300671
Ранг среди акций #6889
Shenzhen Fine Made Electronics Group Co., Ltd. is a company that specializes in... Shenzhen Fine Made Electronics Group Co., Ltd. is a company that specializes in the entire lifecycle of integrated circuits, from their initial design and development through to manufacturing, quality assurance, and ultimately, distribution within China. Established in 2001 and based in Shenzhen, China, the firm focuses on both analog and mixed-signal integrated circuit technologies. Their extensive product range includes critical components such as power management units, controllers and drivers for LED screens, MOSFETs, microcontrollers (MCUs), fast charging protocol chips, RFID solutions, radio frequency front-end modules, and various application-specific integrated circuits (ASICs). These advanced chips are utilized across a broad spectrum of electronic devices.
Цена акции
$8.18
Рыночная капитализация
$1.81B
Изменение (1 день)
-1.05%
Изменение (1 год)
43.78%
Страна
CN
Торговля Fuman Microelectronics Group Co. Ltd. (300671)

Категория

Technology
История цены акций Fuman Microelectronics Group Co. Ltd. (300671)
Наивысшая цена закрытия: $8.75 2026-08-01

Наименьшая цена закрытия: $1.78 2017-07-01
История цены акций Fuman Microelectronics Group Co. Ltd. с 2017 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 41.42%
2025 -13.42%
2024 20.58%
2023 -28.05%
2022 -53.53%
2021 168.16%
2020 111.95%
2019 20.38%
2018 -40.01%
2017 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $228.38 26.76%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.95 102.36%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $369.50 19.71%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $918.89 653.19%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.17K 501.56%
KR