Top Markets
Coin of the day
Shenzhen Friendcom Technology Development Co., Ltd. Shenzhen Friendcom Technology Development Co., Ltd.

Shenzhen Friendcom Technology Development Co., Ltd.

300514
Ранг среди акций #16222
Shenzhen Friendcom Technology Development Co., Ltd., established in 1997 and... Shenzhen Friendcom Technology Development Co., Ltd., established in 1997 and headquartered in Shenzhen, China, operates globally as a specialist in wireless Machine-to-Machine (M2M) solutions. The company's diverse product portfolio includes a broad range of low-voltage power collection terminals, featuring micro-power wireless technology, power line carrier capabilities, and CFDA auxiliary equipment. They also develop intelligent power distribution systems. Friendcom manufactures various meters, such as water, gas, energy, and electric meters, alongside low-power modules for water, gas, and heat metering, and comprehensive automatic meter reading (AMR) systems. For connectivity, their offerings span wireless digital radios, RF modules, wireless M-Bus modules, cellular network modules, and a suite of LoRa products, including WAN modules and terminals. Additionally, the company provides solutions related to sewage treatment. These advanced technologies are deployed across numerous sectors, including critical infrastructure like smart grids, utility metering, wireless communications, and specialized test equipment. Furthermore, Friendcom's products are integral to intelligent systems in areas such as smart homes, advanced security, intelligent transportation, precision agriculture, and the broader field of utility meter data collection.
Цена акции
$1.53
Рыночная капитализация
$305.48M
Изменение (1 день)
1.05%
Изменение (1 год)
-22.81%
Страна
CN
Торговля Shenzhen Friendcom Technology Development Co., Ltd. (300514)

Категория

История цены акций Shenzhen Friendcom Technology Development Co., Ltd. (300514)
Наивысшая цена закрытия: $1.53 2026-09-01

Наименьшая цена закрытия: $0.97 2017-04-01
История цены акций Shenzhen Friendcom Technology Development Co., Ltd. с 2017 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) -3.82%
2025 -9.29%
2024 -2.73%
2023 38.60%
2022 -27.60%
2021 2.90%
2020 15.34%
2019 -0.53%
2018 -13.83%
2017 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
$109.69 58.76%
US
$9.11 16.84%
CN
$121.93 114.10%
CN
$491.36 4.00%
US
$56.88 46.16%
CN