Top Markets
#1 Nesa Nesa +868.18%
#2 Black Phoenix Black Phoenix +855.17%
#3 QuantixAI QuantixAI +102.94%
#4 MetaDAO MetaDAO +29.39%
#5 Ontology Gas Ontology Gas +27.37%
#6 Wrapped STX (Velar) Wrapped STX (Velar) +23.73%
#7 Bedrock Bedrock +18.94%
#8 peaq peaq +17.65%
#9 Stacks Stacks +14.76%
#10 Humanity Humanity +14.73%
Coin of the day
Nesa Nesa
Настройки
Язык
Pусский
Валюта
USD
Тема
Guangzhou Tinci Materials Technology Co., Ltd. Guangzhou Tinci Materials Technology Co., Ltd.

Guangzhou Tinci Materials Technology Co., Ltd.

002709
Ранг среди акций #2041
Guangzhou Tinci Materials Technology Co., Ltd., a Chinese firm founded in 2000... Guangzhou Tinci Materials Technology Co., Ltd., a Chinese firm founded in 2000 and headquartered in Guangzhou, specializes in the research, development, and commercialization of lithium-ion battery components. The company's extensive product range encompasses electrolytes crucial for electric vehicles (EVs), energy storage solutions, and 3C electronic devices, in addition to lithium salts, electrolyte additives, and cathode materials. Furthermore, it produces a diverse portfolio of daily chemical ingredients, including carbomers, mild surfactants, functional polymers, silicone elastomer blends, various silicones, natural methyl glucoside derivatives, chelating agents, anti-dandruff compounds, emulsifiers, UV filters, suspending stabilizers, cationic conditioners, and household care products. Guangzhou Tinci also manufactures specialized silicone rubber products tailored for industries such as molding, textiles, electric power, electronics, and release coatings.
Цена акции
$5.27
Рыночная капитализация
$10.75B
Изменение (1 день)
-2.88%
Изменение (1 год)
80.06%
Страна
CN
Торговля Guangzhou Tinci Materials Technology Co., Ltd. (002709)

Категория

Basic Materials
История цены акций Guangzhou Tinci Materials Technology Co., Ltd. (002709)
Наивысшая цена закрытия: $5.60 2026-08-01

Наименьшая цена закрытия: $0.29 2014-01-01
История цены акций Guangzhou Tinci Materials Technology Co., Ltd. с 2014 по 2026
Годовая динамика цены акций
Год Результативность
2026 (TTM) 5.22%
2025 94.74%
2024 -7.43%
2023 -53.73%
2022 -28.24%
2021 135.50%
2020 414.05%
2019 24.80%
2018 -47.24%
2017 -1.08%
2016 27.75%
2015 138.26%
2014 0.00%
Цена акций похожих компаний или конкурентов
Компания Цена акций Изменение 1г% Страна
Linde plc Linde plc
Linde plc
LIN.US
 $487.40 2.00%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $199.46 4.50%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $348.37 -5.08%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $286.68 2.99%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $304.20 3.41%
US