#701
|
|
$2,606.55
|
+2.25% |
$37,252,317 |
$37,522,002 |
14,292 SBETH |
#702
|
|
$0.399214
|
+9.34% |
$37,136,309 |
$43,045,105 |
93,023,565 PEPECOIN |
#703
|
|
$0.074041
|
+0.71% |
$37,032,003 |
$37,020,333 |
500,155,360 SLERF |
#704
|
|
$0.063207
|
+0.79% |
$37,024,408 |
$63,207,000 |
585,764,365 FORT |
#705
|
|
$0.00350051
|
-0.45% |
$36,986,470 |
$38,505,168 |
10,566,023,333 FUN |
#706
|
|
$0.01066799
|
+2.12% |
$36,964,738 |
$62,941,141 |
3,465,014,314 TPT |
#707
|
|
$9.69
|
+6.37% |
$36,890,950 |
$96,899,976 |
3,807,116 TORN |
#708
|
|
$13.73
|
+2.54% |
$36,832,903 |
$40,908,294 |
2,682,659 SAI |
#709
|
|
$0.25051
|
+0.96% |
$36,813,640 |
$29,875,417 |
146,954,773 CTK |
#710
|
|
$0.141123
|
+0.96% |
$36,760,841 |
$141,123,000 |
260,487,952 EDU |
#711
|
|
$0.02137627
|
+0.28% |
$36,620,376 |
$42,752,540 |
1,713,132,178 META |
#712
|
|
$2,613.21
|
+2.53% |
$36,591,612 |
$421,196,455 |
14,003 BERASTONE |
#713
|
|
$0.585616
|
+2.99% |
$36,569,152 |
$85,680,230 |
62,445,617 ACE |
#714
|
|
$1.22
|
+5.17% |
$36,401,731 |
$41,410,077 |
29,837,485 GNS |
#715
|
|
$0.253244
|
+0.18% |
$36,399,342 |
$107,628,699 |
143,732,296 STORJ |
#716
|
|
$0.210393
|
+2.47% |
$36,356,219 |
$210,393,000 |
172,801,468 LISTA |
#717
|
|
$0.00492482
|
+1.64% |
$36,321,273 |
$43,931,689 |
7,375,147,259 CUDOS |
#718
|
|
$0.0361775
|
+6.27% |
$36,196,213 |
$36,177,500 |
1,000,517,248 MUBARAK |
#719
|
|
$0.01918993
|
+1.53% |
$36,182,956 |
$36,190,540 |
1,885,517,869 NCT |
#720
|
|
$225.43
|
+1.47% |
$35,988,176 |
$35,987,651 |
159,642 SB |
#721
|
|
$0.999818
|
+0.02% |
$35,981,940 |
$35,993,420 |
35,988,490 DAI |
#722
|
|
$0.222129
|
+2.66% |
$35,862,745 |
$13,129,012 |
161,450,080 TRUMATIC |
#723
|
|
$104,688
|
+0.88% |
$35,753,083 |
$18,918,099 |
342 BRBTC |
#724
|
|
$1.27
|
+3.25% |
$35,747,210 |
$51,335,238 |
28,147,409 AMPL |
#725
|
|
$0.063725
|
-0.07% |
$35,746,089 |
$63,677,460 |
560,942,942 SX |
#726
|
|
$1.02
|
+0.39% |
$35,488,973 |
$35,212,450 |
34,657,200 HBD |
#727
|
|
$0.03531114
|
-0.24% |
$35,310,181 |
$35,311,140 |
999,972,838 KEKIUS |
#728
|
|
$0.00034605
|
+0.09% |
$35,296,842 |
$34,605,000 |
101,999,255,631 FARTCOIN |
#729
|
|
$0.00023669
|
+0.38% |
$35,252,147 |
$35,252,437 |
148,938,051,146 BINK |
#730
|
|
$0.00035132
|
+11.02% |
$35,172,866 |
$35,132,000 |
100,116,321,530 BNKR |
#731
|
|
$0.03261654
|
+1.05% |
$35,150,728 |
$35,150,347 |
1,077,696,402 HEGIC |
#732
|
|
$0.495723
|
+2.60% |
$34,980,737 |
$49,572,300 |
70,565,087 SEND |
#733
|
|
$0.406091
|
+0.72% |
$34,917,874 |
$40,609,100 |
85,985,342 VED |
#734
|
|
$0.
|
0.00% |
$34,696,818 |
$6,697 |
1,825,860,020,129,308,928 PUPPETS |
#735
|
|
$6.21
|
+0.65% |
$34,696,541 |
$40,618,914 |
5,587,205 STRK |
#736
|
|
$0.00125351
|
+0.24% |
$34,437,010 |
$37,605,300 |
27,472,465,062 DEP |
#737
|
|
$0.00280777
|
+1.39% |
$34,436,996 |
$33,983,209 |
12,264,891,965 TT |
#738
|
|
$0.153603
|
+2.14% |
$34,434,516 |
$153,603,000 |
224,178,665 PROMPT |
#739
|
|
$0.691413
|
+2.18% |
$34,432,036 |
$69,140,318 |
49,799,521 RAD |
#740
|
|
$0.114082
|
+3.38% |
$34,238,157 |
$114,082,000 |
300,118,833 A8 |
#741
|
|
$0.136555
|
+2.76% |
$34,130,254 |
$34,138,750 |
249,937,784 CROWN |
#742
|
|
$0.04194119
|
+0.86% |
$34,095,775 |
$41,941,190 |
812,942,470 NYM |
#743
|
|
$0.057408
|
+0.33% |
$33,972,237 |
$57,408,000 |
591,768,348 OXT |
#744
|
|
$0.0049883
|
+0.65% |
$33,870,758 |
$105,505,226 |
6,790,040,280 ICE |
#745
|
|
$0.0337323
|
0.00% |
$33,728,682 |
$33,729,485 |
999,892,755 AINTI |
#746
|
|
$0.03365834
|
+2.30% |
$33,719,715 |
$33,658,340 |
1,001,823,475 HOTMOM |
#747
|
|
$0.187069
|
+2.00% |
$33,672,450 |
$33,672,420 |
180,000,159 IXS |
#748
|
|
$0.02489224
|
+0.00% |
$33,478,888 |
$415,191,367 |
1,344,952,789 CUSDC |
#749
|
|
$0.188885
|
+2.36% |
$33,231,619 |
$188,885,000 |
175,935,722 PUFFER |
#750
|
|
$0.076378
|
+4.08% |
$33,209,218 |
$306,754,171 |
434,800,833 APX |
#751
|
|
$0.04601588
|
+1.31% |
$33,120,814 |
$46,015,880 |
719,769,227 RSS3 |
#752
|
|
$0.283432
|
-0.02% |
$33,025,305 |
$81,000,039 |
116,519,325 OFT |
#753
|
|
$0.33078
|
+1.91% |
$33,001,839 |
$148,851,000 |
99,769,752 BMEX |
#754
|
|
$0.05142
|
-0.37% |
$32,990,857 |
$171,400,000 |
641,595,815 L3 |
#755
|
|
$0.130942
|
+2.00% |
$32,955,851 |
$36,339,548 |
251,682,814 DAO |
#756
|
|
$1.01
|
+0.93% |
$32,952,296 |
$15,848,663 |
32,690,770 USDX |
#757
|
|
$0.03285873
|
+4.60% |
$32,861,755 |
$32,858,194 |
1,000,092,049 VINE |
#758
|
|
$4.64
|
+2.65% |
$32,855,350 |
$32,828,651 |
7,080,894 THAPT |
#759
|
|
$0.056321
|
+4.25% |
$32,586,967 |
$56,321,000 |
578,593,543 HFT |
#760
|
|
$0.03253571
|
+3.10% |
$32,506,126 |
$32,535,710 |
999,090,719 SKYAI |
#761
|
|
$0.069982
|
-1.81% |
$32,491,917 |
$83,978,400 |
464,289,625 ANT |
#762
|
|
$2,733.09
|
+2.56% |
$32,489,201 |
$22,567,952 |
11,887 YNETHX |
#763
|
|
$0.0411353
|
-7.22% |
$32,294,962 |
$41,135,300 |
785,091,194 VICE |
#764
|
|
$0.05422
|
+6.69% |
$32,256,302 |
$108,440,000 |
594,915,189 MAV |
#765
|
|
$1.27
|
+2.42% |
$32,227,581 |
$32,663,831 |
25,376,048 VITA |
#766
|
|
$3.24
|
-0.92% |
$32,200,180 |
$32,229,558 |
9,938,327 PEAS |
#767
|
|
$0.19248
|
+0.89% |
$32,175,006 |
$41,406,108 |
167,160,253 CXO |
#768
|
|
$0.02760184
|
+1.97% |
$32,162,151 |
$27,601,840 |
1,165,217,635 ACA |
#769
|
|
$0.03204124
|
+4.92% |
$32,077,442 |
$32,041,050 |
1,001,129,852 ARC |
#770
|
|
$0.00545837
|
+1.63% |
$32,067,901 |
$54,583,700 |
5,874,995,770 MAP |
#771
|
|
$0.01544423
|
-0.80% |
$32,009,981 |
$154,414,144 |
2,072,617,503 AUKI |
#772
|
|
$111.04
|
+0.41% |
$31,934,906 |
$32,546,569 |
287,598 VRO |
#773
|
|
$0.317909
|
0.00% |
$31,790,876 |
$31,790,900 |
99,999,924 DEFI |
#774
|
|
$0.236182
|
+2.62% |
$31,716,632 |
$28,662,784 |
134,288,946 MATICX |
#775
|
|
$0.00465852
|
+0.82% |
$31,694,808 |
$31,693,312 |
6,803,621,694 EL |
#776
|
|
$0.063963
|
0.00% |
$31,664,481 |
$63,858,490 |
495,043,709 ECOX |
#777
|
|
$0.00003579
|
+3.98% |
$31,651,582 |
$31,668,649 |
884,369,419,990 M87 |
#778
|
|
$0.128885
|
-0.16% |
$31,573,696 |
$128,885,000 |
244,975,720 LBT |
#779
|
|
$0.158556
|
+4.91% |
$31,562,214 |
$31,710,868 |
199,060,360 KOKOK |
#780
|
|
$1.38
|
0.00% |
$31,520,815 |
∞ |
22,841,170 ELA |
#781
|
|
$1.03
|
0.00% |
$31,519,496 |
$961,649 |
30,690,843 CSUSDC |
#782
|
|
$0.123034
|
-2.70% |
$31,404,374 |
$123,034,000 |
255,249,554 BMT |
#783
|
|
$0.0063321
|
+2.78% |
$31,257,562 |
$63,321,000 |
4,936,365,791 SVL |
#784
|
|
$0.00091905
|
+0.44% |
$31,131,861 |
$9,190,500 |
33,873,957,366 DACXI |
#785
|
|
$0.101766
|
-0.19% |
$31,079,506 |
$101,766,000 |
305,401,663 BLUE |
#786
|
|
$0.034419
|
+3.23% |
$31,054,890 |
$31,055,761 |
902,260,075 QUIL |
#787
|
|
$0.0199714
|
+3.10% |
$30,959,788 |
$39,942,800 |
1,550,206,185 PSP |
#788
|
|
$0.03081841
|
-1.70% |
$30,944,679 |
$30,818,402 |
1,004,097,184 TIGERSHARK |
#789
|
|
$0.10704
|
+2.60% |
$30,896,702 |
$29,675,491 |
288,646,319 BAKE |
#790
|
|
$0.02553739
|
-0.71% |
$30,839,195 |
$42,049,611 |
1,207,609,511 CX |
#791
|
|
$0.03086275
|
+5.56% |
$30,827,839 |
$30,858,692 |
998,868,817 AVA |
#792
|
|
$0.081197
|
-1.06% |
$30,805,938 |
$81,197,000 |
379,397,489 WFCA |
#793
|
|
$0.139088
|
-1.25% |
$30,803,111 |
$74,829,344 |
221,464,907 PNG |
#794
|
|
$0.315989
|
+0.01% |
$30,795,172 |
$31,464,072 |
97,456,469 GPU |
#795
|
|
$0.00000347
|
+0.87% |
$30,679,451 |
$30,844,442 |
8,841,340,307,943 MCDULL |
#796
|
|
$0.139919
|
-1.68% |
$30,654,649 |
$25,872,121 |
219,088,539 SYN |
#797
|
|
$0.03072061
|
+1.33% |
$30,606,005 |
$30,703,421 |
996,269,456 $FARTBOY |
#798
|
|
$0.163009
|
+45.96% |
$30,560,586 |
$163,009,000 |
187,477,905 ZEX |
#799
|
|
$0.066718
|
+4.47% |
$30,507,106 |
$66,718,000 |
457,254,509 NFP |
#800
|
|
$106,458
|
+0.34% |
$30,452,211 |
$25,998,273 |
286 CKBTC |