#501
|
|
$0.449332
|
+4.92% |
$48,427,283 |
$55,285,673 |
107,776,172 NULS |
#502
|
|
$0.371076
|
-3.68% |
$48,002,190 |
$74,215,200 |
129,359,458 BOSON |
#503
|
|
$0.01087912
|
+2.56% |
$47,894,210 |
$108,791,200 |
4,402,397,406 MAP |
#504
|
|
$0.059663
|
+2.37% |
$47,836,687 |
$59,663,000 |
801,781,454 BETA |
#505
|
|
$4.37
|
-2.89% |
$47,743,499 |
$65,353,219 |
10,925,286 GAFI |
#506
|
|
$0.059223
|
+3.63% |
$47,736,872 |
$59,223,000 |
806,052,917 CLV |
#507
|
|
$0.0094871
|
-0.34% |
$47,634,338 |
$142,306,500 |
5,020,958,792 RLY |
#508
|
|
$1.01
|
+0.30% |
$47,397,467 |
$39,936,901 |
47,114,778 HAY |
#509
|
|
$0.073397
|
-2.43% |
$46,904,147 |
$17,374,869 |
639,047,201 NUM |
#510
|
|
$0.078704
|
+1.87% |
$46,901,671 |
$36,925,389 |
595,924,874 FLM |
#511
|
|
$20.83
|
+4.10% |
$46,813,945 |
$53,776,240 |
2,247,429 ALCX |
#512
|
|
$0.238604
|
+0.45% |
$46,673,795 |
$47,720,800 |
195,611,956 ARRR |
#513
|
|
$0.085268
|
-0.06% |
$46,578,424 |
$255,804,000 |
546,259,140 SHRAP |
#514
|
|
$0.140135
|
-0.17% |
$46,344,647 |
$56,054,000 |
330,714,292 VAI |
#515
|
|
$0.01099304
|
+3.55% |
$46,009,133 |
$52,183,011 |
4,185,296,584 SAMO |
#516
|
|
$0.077029
|
+1.44% |
$45,639,388 |
$53,920,300 |
592,496,181 PLA |
#517
|
|
$0.00667881
|
-2.50% |
$45,630,076 |
$45,437,953 |
6,832,066,848 EL |
#518
|
|
$0.760283
|
+2.14% |
$45,202,471 |
$76,028,300 |
59,454,796 BEL |
#519
|
|
$0.101451
|
+1.77% |
$45,134,654 |
$50,725,500 |
444,891,168 AERGO |
#520
|
|
$0.01296177
|
-5.01% |
$44,883,292 |
$129,617,700 |
3,462,744,058 ALI |
#521
|
|
$1.22
|
0.00% |
$44,573,549 |
$214,000,172 |
36,535,696 TEMPLE |
#522
|
|
$1.12
|
0.00% |
$44,386,378 |
$71,062,206 |
39,630,694 CHAI |
#523
|
|
$0.067917
|
+0.51% |
$44,208,292 |
$67,917,000 |
650,916,440 SAUCE |
#524
|
|
$8.70
|
-0.23% |
$43,979,626 |
$56,905,726 |
5,055,129 STRK |
#525
|
|
$0.815309
|
+6.20% |
$43,937,454 |
$51,564,982 |
53,890,555 AVA |
#526
|
|
$0.22229
|
+4.27% |
$43,906,950 |
$46,680,900 |
197,521,032 WAN |
#527
|
|
$0.268791
|
-2.84% |
$43,578,583 |
$268,791,000 |
162,128,133 AXGT |
#528
|
|
$0.689483
|
+2.81% |
$43,504,435 |
$68,948,300 |
63,097,184 STOS |
#529
|
|
$0.108407
|
+0.81% |
$43,213,630 |
$43,275,935 |
398,623,981 SOLO |
#530
|
|
$0.052349
|
+3.36% |
$43,061,944 |
$52,349,000 |
822,593,442 IDEX |
#531
|
|
$2.10
|
+0.96% |
$43,051,014 |
$616,858,764 |
20,500,483 MC |
#532
|
|
$0.04827632
|
-1.42% |
$42,865,016 |
$185,381,069 |
887,909,776 COPI |
#533
|
|
$0.206213
|
+1.98% |
$42,724,846 |
$35,494,980 |
207,187,935 XPRT |
#534
|
|
$0.735751
|
+2.42% |
$42,694,698 |
$735,751,000 |
58,028,732 NEON |
#535
|
|
$396.06
|
+3.92% |
$42,555,763 |
$42,597,441 |
107,448 LEASH |
#536
|
|
$0.00419021
|
-7.71% |
$41,970,691 |
$41,902,100 |
10,016,369,464 CRE |
#537
|
|
$0.054294
|
+3.75% |
$41,608,791 |
$54,323,412 |
766,360,762 DATA |
#538
|
|
$0.422803
|
+0.79% |
$41,550,819 |
$42,280,300 |
98,274,654 TOMO |
#539
|
|
$0.16297
|
+3.36% |
$41,500,586 |
$58,669,200 |
254,651,690 POLIS |
#540
|
|
$0.213953
|
-3.61% |
$41,277,435 |
$116,604,385 |
192,927,580 RWN |
#541
|
|
$0.00000009
|
+2.00% |
$41,106,113 |
$41,203,054 |
463,752,710,259,040 EGC |
#542
|
|
$3.61
|
+1.98% |
$40,770,653 |
$55,225,409 |
11,293,810 FORTH |
#543
|
|
$0.227493
|
+3.16% |
$40,699,569 |
$113,746,500 |
178,904,707 THOR |
#544
|
|
$0.18108
|
+0.03% |
$40,666,784 |
$181,080,000 |
224,579,105 DIMO |
#545
|
|
$3,508.33
|
+1.38% |
$40,611,627 |
$66,252,100 |
11,576 SETH |
#546
|
|
$0.00676411
|
+2.05% |
$40,430,997 |
$40,584,660 |
5,977,282,586 KEY |
#547
|
|
$0.064617
|
+1.13% |
$40,180,035 |
$64,617,086 |
621,818,334 FOX |
#548
|
|
$3.38
|
+3.68% |
$39,995,986 |
$67,228,200 |
11,833,132 PSG |
#549
|
|
$0.329446
|
+4.05% |
$39,786,308 |
$329,446,000 |
120,767,312 PRCL |
#550
|
|
$0.00173915
|
+1.67% |
$39,593,196 |
$39,591,919 |
22,765,831,321 REEF |
#551
|
|
$0.04522211
|
-0.45% |
$39,556,110 |
$45,222,110 |
874,707,296 CEEK |
#552
|
|
$0.00220688
|
-1.79% |
$39,539,709 |
$46,344,480 |
17,916,565,150 ETN |
#553
|
|
$0.00157932
|
+1.15% |
$39,468,021 |
$47,379,600 |
24,990,515,563 DEP |
#554
|
|
$0.0346189
|
-1.35% |
$39,420,134 |
$52,577,163 |
1,138,688,236 EXRD |
#555
|
|
$0.01003821
|
+4.74% |
$39,298,973 |
$40,152,840 |
3,914,938,361 FI |
#556
|
|
$0.00066165
|
-1.53% |
$39,192,115 |
$66,165,000 |
59,233,907,343 CRTS |
#557
|
|
$0.096538
|
+1.11% |
$39,190,412 |
$96,538,000 |
405,958,398 MGP |
#558
|
|
$2.51
|
-0.79% |
$39,141,208 |
$50,200,000 |
15,594,107 ROUTE |
#559
|
|
$178.90
|
+0.30% |
$39,031,767 |
$119,552,430 |
218,176 SCNSOL |
#560
|
|
$0.00246067
|
0.00% |
$38,954,319 |
$132,630 |
15,830,777,253 ICH |
#561
|
|
$57.59
|
+2.97% |
$38,657,829 |
$40,554,707 |
671,259 FARM |
#562
|
|
$0.212803
|
+5.28% |
$38,414,010 |
$63,840,900 |
180,514,418 VOXEL |
#563
|
|
$0.00382762
|
+0.53% |
$38,361,176 |
$422,208,228 |
10,022,200,708 VRA |
#564
|
|
$0.00001389
|
0.00% |
$38,308,849 |
$138,898,740 |
2,758,016,465,747 KIN |
#565
|
|
$0.04610594
|
+4.60% |
$38,072,540 |
$40,887,303 |
825,762,146 STRX |
#566
|
|
$0.592451
|
-6.31% |
$37,871,826 |
$37,340,436 |
63,923,980 BZZ |
#567
|
|
$53.12
|
+1.55% |
$37,803,305 |
$53,120,000 |
711,659 QUICK |
#568
|
|
$0.02340319
|
+4.62% |
$37,658,104 |
$46,664,956 |
1,609,101,303 IRIS |
#569
|
|
$0.04568283
|
-0.17% |
$37,547,787 |
$54,819,396 |
821,923,397 DFI |
#570
|
|
$1.13
|
+1.80% |
$37,262,847 |
$49,493,842 |
32,975,970 MTRG |
#571
|
|
$0.050177
|
+0.12% |
$37,252,371 |
$37,280,682 |
742,419,262 ASD |
#572
|
|
$0.218571
|
+0.29% |
$37,194,103 |
$26,228,520 |
170,169,431 DERC |
#573
|
|
$0.372843
|
+2.66% |
$37,160,662 |
$37,284,300 |
99,668,390 UFT |
#574
|
|
$231.66
|
+4.84% |
$37,016,308 |
$36,982,209 |
159,787 SB |
#575
|
|
$0.04991633
|
-2.79% |
$37,014,528 |
$55,654,264 |
741,531,430 CHEQ |
#576
|
|
$0.053093
|
+1.88% |
$36,988,181 |
$52,410,995 |
696,667,751 XDATA |
#577
|
|
$0.127354
|
+1.23% |
$36,918,149 |
$403,068 |
289,886,060 HEC |
#578
|
|
$0.04894008
|
+0.53% |
$36,729,750 |
$48,940,080 |
750,504,487 DNT |
#579
|
|
$0.694694
|
-2.56% |
$36,699,077 |
$138,127,851 |
52,827,687 XCAD |
#580
|
|
$0.104665
|
+0.33% |
$36,600,751 |
$125,598,000 |
349,694,269 PROPS |
#581
|
|
$13.31
|
+2.23% |
$36,285,557 |
$6,655,000,000 |
2,726,188 CAH |
#582
|
|
$0.00053513
|
+1.88% |
$36,195,967 |
$26,756,500 |
67,639,576,389 FEG |
#583
|
|
$2.00
|
-1.48% |
$36,027,434 |
$84,000,000 |
18,013,717 AGRS |
#584
|
|
$0.00542009
|
+1.65% |
$35,878,940 |
$114,637,816 |
6,619,620,705 ICE |
#585
|
|
$0.71715
|
+0.34% |
$35,852,372 |
$43,075,826 |
49,992,850 AURA |
#586
|
|
$2.30
|
+12.20% |
$35,792,519 |
$230,000,000 |
15,561,965 LYXE |
#587
|
|
$0.0274905
|
+5.39% |
$35,672,672 |
$137,452,500 |
1,297,636,341 MNGO |
#588
|
|
$0.0499902
|
+1.58% |
$35,514,226 |
$44,995,121 |
710,423,770 QUICK |
#589
|
|
$0.00347855
|
+2.48% |
$35,107,796 |
$34,785,500 |
10,092,652,506 WELSH |
#590
|
|
$0.773622
|
+1.21% |
$34,801,605 |
$38,681,100 |
44,985,284 ADCO |
#591
|
|
$68.52
|
+1.89% |
$34,779,826 |
$32,830,366 |
507,586 KP3R |
#592
|
|
$0.075562
|
+0.13% |
$34,718,556 |
$29,974,197 |
459,471,105 HOPR |
#593
|
|
$0.
|
0.00% |
$34,696,818 |
$6,697 |
1,825,860,020,129,308,928 PUPPETS |
#594
|
|
$0.805451
|
+0.01% |
$34,621,498 |
$78,572,464 |
42,983,990 BOTTO |
#595
|
|
$0.03375212
|
+2.61% |
$34,418,057 |
$33,752,055 |
1,019,730,227 MFER |
#596
|
|
$0.301161
|
+14.81% |
$34,220,845 |
$46,155,401 |
113,629,736 IXT |
#597
|
|
$0.00050073
|
-0.20% |
$34,135,086 |
$34,760,677 |
68,170,642,112 JPEG |
#598
|
|
$0.00356257
|
-9.85% |
$34,110,036 |
$42,615,582 |
9,574,558,721 CCD |
#599
|
|
$2.38
|
0.00% |
$34,019,546 |
∞ |
14,293,927 ZANO |
#600
|
|
$0.396589
|
-1.59% |
$33,836,738 |
$41,641,845 |
85,319,406 GRS |