Top Markets
Coin of the day
ZIVO Bioscience, Inc. ZIVO Bioscience, Inc.

ZIVO Bioscience, Inc.

ZIVOW
Rang în acțiuni #40373
ZIVO Bioscience, Inc. is a research and development firm specializing in the... ZIVO Bioscience, Inc. is a research and development firm specializing in the creation, licensing, and distribution of natural bioactive compounds. These ingredients, derived from its exclusive algal strains, are supplied to manufacturers across the animal health, human health, dietary supplement, and medical food sectors. Active across the biotechnology and agricultural technology domains, ZIVO possesses a comprehensive intellectual property estate. This encompasses unique algal and bacterial strains, novel biologically active molecules and complexes, specialized production and cultivation methodologies, and a suite of patented or patent-pending innovations designed for both human and animal health solutions. The company's offerings address a diverse range of health concerns, such as promoting gut health in poultry, combating bovine mastitis, enhancing joint function in canines, modulating human immune responses, providing algal biomass for direct human consumption, and supporting skin vitality and anti-aging efforts. Previously operating as Health Enhancement Products, Inc., the firm adopted the ZIVO Bioscience, Inc. name in October 2014. Its corporate headquarters are situated in Bloomfield Hills, Michigan.
Preț acțiune
$0.044
Ultima sincronizare: 2025-12-26
Capitalizare de piață
$164.23K
Schimbare (1 zi)
-92.00%
Schimbare (1 an)
-92.00%
Țară
US
Tranzacționează ZIVO Bioscience, Inc. (ZIVOW)

Categorie

Istoric al prețului acțiunii pentru ZIVO Bioscience, Inc. (ZIVOW)
Cel mai mare preț de închidere: $0.30 pe 2025-12-01

Cel mai mic preț de închidere: $0.85 pe 2021-05-01
Istoric al prețului acțiunii pentru ZIVO Bioscience, Inc. din 2021 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 48.96%
2025 -79.41%
2024 1,182.20%
2023 -82.88%
2022 -22.42%
2021 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
$517.18 30.63%
US
$857.76 32.66%
NL
$744.96 8.94%
CH
$1.08K -6.68%
KR
$259.89 16.65%
BE