Whitehaven Coal Limited
WHC
Rang în acțiuni
#3762
Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced... Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced operations in 1999, focusing on the development and management of coal mines. The company conducts its mining activities across New South Wales and Queensland, organizing its business into three main divisions: open-pit mining, underground mining, and coal trading and blending. Whitehaven specializes in producing both coking (metallurgical) and steaming (thermal) coal. Its current assets include four mines, all situated within the Gunnedah Coal Basin in New South Wales, specifically three surface operations and one subterranean mine. The company's coal products are exported to a wide range of international markets, including Japan, Korea, Taiwan, India, Malaysia, New Caledonia, Vietnam, Thailand, Indonesia, and various European countries.
Preț acțiune
$5.32
Ultima sincronizare: 2026-08-19
Capitalizare de piață
$4.38B
Schimbare (1 zi)
-2.71%
Schimbare (1 an)
19.07%
Țară
AU
Tranzacționează Whitehaven Coal Limited (WHC)
Categorie
Energy
Istoric al prețului acțiunii pentru Whitehaven Coal Limited (WHC)
Cel mai mare preț de închidere: $5.38 pe 2026-08-01
Cel mai mic preț de închidere: $1.62 pe 2007-06-01
Cel mai mic preț de închidere: $1.62 pe 2007-06-01
Istoric al prețului acțiunii pentru Whitehaven Coal Limited din 2007 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | 10.36% |
| 2025 | 26.20% |
| 2024 | -17.15% |
| 2023 | -27.65% |
| 2022 | 272.92% |
| 2021 | 49.20% |
| 2020 | -35.44% |
| 2019 | -40.70% |
| 2018 | -1.50% |
| 2017 | 55.46% |
| 2016 | 282.83% |
| 2015 | -48.69% |
| 2014 | -36.49% |
| 2013 | -51.60% |
| 2012 | -39.13% |
| 2011 | -18.57% |
| 2010 | 62.98% |
| 2009 | 467.51% |
| 2008 | -72.30% |
| 2007 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $7.48 | 26.47% |
CN
|
|
| $4.02 | 27.96% |
CN
|
|
| $2.71 | 30.86% |
CN
|
|
| $4.25 | -4.32% |
IN
|
|
| $0.60 | -44.44% |
ID
|
