Top Markets
#1 B3 (Base) B3 (Base) +22.53%
#2 Bitcoin SV Bitcoin SV +11.41%
#3 Playnance Playnance +10.79%
#4 Derive Derive +10.54%
#5 Backpack Backpack +9.16%
#6 Solstice Solstice +8.90%
#7 Nillion Nillion +8.00%
#8 Ardor Ardor +7.79%
#9 Grass Grass +7.76%
#10 Status Status +7.58%
Coin of the day
B3 (Base) B3 (Base)
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Texas Instruments Incorporated Texas Instruments Incorporated

Texas Instruments Incorporated

TXN
Rang în acțiuni #71
Texas Instruments Incorporated (TI) specializes in the global design,... Texas Instruments Incorporated (TI) specializes in the global design, production, and sale of semiconductors to electronics engineers and manufacturers. Its operations are structured into two core segments: Analog and Embedded Processing. The Analog division provides a comprehensive suite of power management products, such as battery-management solutions, various DC/DC and AC/DC switching regulators and controllers, power switches, linear regulators, voltage supervisors, references, and lighting components, all critical for managing diverse power needs. This segment also delivers signal chain products designed to sense, condition, and measure electrical signals, facilitating information transfer or conversion for further processing and control, encompassing items like amplifiers, data converters, interface devices, motor drives, clocks, and sensing technologies. The Embedded Processing segment develops microcontrollers, integral to a wide array of electronic equipment; digital signal processors (DSPs) for complex mathematical computations; and applications processors tailored for specific computing tasks. Products from this segment are utilized across numerous markets, including industrial applications, the automotive sector, personal electronics, communication systems, enterprise solutions, and calculators. Beyond these, TI also produces DLP® products, primarily used in projectors to generate high-definition images; a range of calculators; and custom application-specific integrated circuits (ASICs). The company distributes its semiconductor offerings through a direct sales force, its network of authorized distributors, and its official website. Established in 1930, Texas Instruments is headquartered in Dallas, Texas.
Preț acțiune
$270.31
Ultima sincronizare: 2026-09-22
Capitalizare de piață
$246.86B
Schimbare (1 zi)
-0.21%
Schimbare (1 an)
617.06%
Țară
US
Tranzacționează Texas Instruments Incorporated (TXN)

Categorie

Technology
Istoric al prețului acțiunii pentru Texas Instruments Incorporated (TXN)
Cel mai mare preț de închidere: $59.68 pe 2026-09-01

Cel mai mic preț de închidere: $14.63 pe 2000-05-01
Istoric al prețului acțiunii pentru Texas Instruments Incorporated din 2000 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 32.38%
2025 -11.32%
2024 -23.54%
2023 -15.73%
2022 -15.99%
2021 38.45%
2020 78.06%
2019 90.09%
2018 -0.65%
2017 22.81%
2016 -7.23%
2015 319.52%
2014 -26.13%
2013 -22.76%
2012 -11.66%
2011 26.46%
2010 6.10%
2009 51.81%
2008 -48.33%
2007 13.25%
2006 -7.62%
2005 38.83%
2004 -15.78%
2003 49.08%
2002 -43.12%
2001 -29.47%
2000 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $229.29 28.50%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $79.50 79.69%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $364.74 7.61%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $1.09K 556.65%
US
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc.
Advanced Micro Devices, Inc.
AMD.US
 $621.20 286.08%
US