Travel + Leisure Co.
TNL
Rang în acțiuni
#3954
Travel + Leisure Co. functions as a global hospitality enterprise, delivering a... Travel + Leisure Co. functions as a global hospitality enterprise, delivering a diverse range of services and products through its two primary divisions: Vacation Ownership and Travel & Membership. The Vacation Ownership segment focuses on the development, marketing, and sale of fractional vacation ownership interests (VOIs) directly to individual consumers. This division also provides consumer financing for these purchases and manages properties, overseeing approximately 245 vacation ownership resorts as of January 26, 2022. The Travel & Membership division encompasses a variety of ventures, including the operation of three distinct vacation exchange brands, a home exchange network, advanced travel technology platforms, exclusive travel memberships, and direct-to-consumer rental services. Beyond its core segments, the company also offers private-label travel booking technology solutions. Originally founded in 1990 and headquartered in Orlando, Florida, the company adopted its current name, Travel + Leisure Co., in February 2021, having previously operated as Wyndham Destinations, Inc.
Preț acțiune
$67.20
Ultima sincronizare: 2026-10-21
Capitalizare de piață
$4.12B
Schimbare (1 zi)
0.28%
Schimbare (1 an)
-3.88%
Țară
US
Tranzacționează Travel + Leisure Co. (TNL)
Categorie
Consumer Cyclical
Istoric al prețului acțiunii pentru Travel + Leisure Co. (TNL)
Cel mai mare preț de închidere: $63.68 pe 2026-10-01
Cel mai mic preț de închidere: $15.27 pe 2006-07-01
Cel mai mic preț de închidere: $15.27 pe 2006-07-01
Istoric al prețului acțiunii pentru Travel + Leisure Co. din 2006 până în 2026
Evoluția anuală a prețului acțiunii
| An | Performanță |
|---|---|
| 2026 (TTM) | -0.98% |
| 2025 | 33.82% |
| 2024 | 35.04% |
| 2023 | 5.94% |
| 2022 | -28.37% |
| 2021 | 17.38% |
| 2020 | -12.51% |
| 2019 | 34.00% |
| 2018 | -26.90% |
| 2017 | 48.02% |
| 2016 | 3.70% |
| 2015 | -12.34% |
| 2014 | 16.85% |
| 2013 | 40.11% |
| 2012 | 42.78% |
| 2011 | 18.69% |
| 2010 | 48.85% |
| 2009 | 251.12% |
| 2008 | -78.04% |
| 2007 | -18.14% |
| 2006 | 0.00% |
Prețul acțiunii pentru companii similare sau concurente
| Companie | Preț acțiune | Variație 1an% | Țara |
|---|---|---|---|
| $157.25 | -24.84% |
US
|
|
| $173.89 | 36.38% |
US
|
|
| $288.58 | -9.25% |
US
|
|
| $86.67 | 41.61% |
BM
|
|
| $27.27 | -9.10% |
US
|
