Top Markets
Coin of the day
ZEAL Network SE ZEAL Network SE

ZEAL Network SE

TIMA
Rang în acțiuni #9086
ZEAL Network SE engages in the online lottery brokerage business in Germany.... ZEAL Network SE engages in the online lottery brokerage business in Germany. The company operates through three segments: Germany, ONCE, and ZEAL Ventures. The company’s lottery products include LOTTO 6aus49, Spiel 77, Super 6, Eurojackpot, GlücksSpirale, Keno, lotterys clubs, instant lotteries, and Deutsche Fernsehlotterie, as well as charity lotteries comprises freiheit+ and Traumhausverlosung. It also engages in the operation of portals, such as Lotto24 and Tipp24 online lottery brokerage business; operation of games; and online lottery operation for the national organizations, as well as invests in lottery-related start-ups. The company was formerly known as Tipp24 SE and changed its name to ZEAL Network SE in November 2014. ZEAL Network SE was founded in 1999 and is headquartered in Hamburg, Germany.
Preț acțiune
$51.95
Ultima sincronizare: 2026-08-28
Capitalizare de piață
$1.10B
Schimbare (1 zi)
2.82%
Schimbare (1 an)
-3.34%
Țară
DE
Tranzacționează ZEAL Network SE (TIMA)
Istoric al prețului acțiunii pentru ZEAL Network SE (TIMA)
Cel mai mare preț de închidere: $51.32 pe 2026-08-01

Cel mai mic preț de închidere: $7.03 pe 1998-12-01
Istoric al prețului acțiunii pentru ZEAL Network SE din 1998 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) -3.15%
2025 20.25%
2024 39.65%
2023 15.95%
2022 -31.27%
2021 -18.90%
2020 123.33%
2019 4.38%
2018 -9.37%
2017 -33.45%
2016 -12.99%
2015 -7.13%
2014 -27.57%
2013 29.54%
2012 20.82%
2011 16.18%
2010 -16.03%
2009 385.20%
2008 -59.43%
2007 25.22%
2006 -31.29%
2005 245.66%
2004 35.13%
2003 12.98%
2002 -15.84%
2001 -31.44%
2000 -6.31%
1999 24.73%
1998 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
$45.23 -21.53%
US
$42.70 -10.19%
AU
$4.33 -17.62%
HK
$93.47 7.85%
SE
$101.89 -66.83%
US